Po Valley Energy (ASX:PVE) - Charts

PVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	0	510,830	0.00 (0.00%)
14 May 2025	$0.04	0	512,019	0.00 (0.00%)
12 May 2025	$0.04	0	511,791	0.00 (4.55%)
8 May 2025	$0.04	0	509,933	0.00 (0.00%)
7 May 2025	$0.04	0	509,933	0.00 (6.38%)
5 May 2025	$0.05	231,175	515,517	+0.00 (11.90%)
2 May 2025	$0.04	54,064	512,982	0.00 (2.33%)
1 May 2025	$0.04	236,361	511,901	0.00 (2.27%)
30 April 2025	$0.04	104,614	507,173	0.00 (4.35%)
28 April 2025	$0.05	390,737	510,519	+0.00 (4.55%)
24 April 2025	$0.04	298,976	507,366	0.00 (2.22%)
17 April 2025	$0.05	1,762,153	519,430	+0.00 (12.50%)
16 April 2025	$0.04	33,877	491,191	0.00 (11.11%)
14 April 2025	$0.05	20,000	478,139	+0.00 (12.50%)
11 April 2025	$0.04	986,207	488,471	+0.00 (8.11%)
8 April 2025	$0.04	462,022	482,060	+0.00 (5.71%)
7 April 2025	$0.04	1,841,523	477,691	0.00 (12.50%)
4 April 2025	$0.04	2,557,674	441,861	0.00 (4.76%)
3 April 2025	$0.04	751,780	402,398	0.00 (0.00%)
2 April 2025	$0.04	1,395,980	402,823	+0.00 (6.33%)
31 March 2025	$0.04	969,391	191,012	+0.00 (3.95%)
28 March 2025	$0.04	67,442	171,628	0.00 (2.56%)
27 March 2025	$0.04	19,765	171,773	0.00 (0.00%)
26 March 2025	$0.04	30,000	180,274	0.00 (4.88%)
24 March 2025	$0.04	29,687	179,711	+0.01 (13.89%)
21 March 2025	$0.04	0	179,343	0.00 (0.00%)
20 March 2025	$0.04	644,450	184,251	+0.00 (5.88%)
19 March 2025	$0.03	300,000	171,362	-0.01 (17.07%)
18 March 2025	$0.04	0	165,952	0.00 (0.00%)
10 up, 12 down, and 7 flat days

High $0.07	Low $0.07	Trades 4	Turnover $3,024	Volume 41,978
30 June 2023 at 2:08pm

High $0.07	Low $0.07	Trades 4	Turnover $3,024	Volume 41,978
30 June 2023 at 2:08pm

Po Valley Energy Energy