Powerhouse Ventures (ASX:PVL) - Charts

PVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.10	0	65,024	0.00 (0.00%)
2 July 2025	$0.10	0	65,029	0.00 (0.00%)
30 June 2025	$0.10	0	64,127	0.00 (0.00%)
27 June 2025	$0.10	0	64,659	0.00 (0.00%)
26 June 2025	$0.10	0	64,659	0.00 (1.04%)
24 June 2025	$0.10	80,993	64,667	0.00 (2.04%)
23 June 2025	$0.10	51	68,136	0.00 (0.00%)
20 June 2025	$0.10	77,160	68,423	0.00 (0.00%)
19 June 2025	$0.10	83,580	70,850	+0.00 (1.03%)
18 June 2025	$0.10	140,083	70,247	+0.00 (2.11%)
16 June 2025	$0.10	5,264	78,492	0.00 (2.06%)
13 June 2025	$0.10	0	78,997	0.00 (0.00%)
12 June 2025	$0.10	30,000	95,787	+0.01 (6.59%)
6 June 2025	$0.09	0	89,373	0.00 (0.00%)
5 June 2025	$0.09	179,688	91,231	-0.01 (8.08%)
4 June 2025	$0.10	495,327	90,156	+0.01 (6.45%)
3 June 2025	$0.09	12,000	80,450	+0.01 (6.90%)
2 June 2025	$0.09	258,300	81,510	+0.00 (2.35%)
30 May 2025	$0.09	69,580	92,245	0.00 (1.16%)
27 May 2025	$0.09	21,284	101,385	0.00 (4.44%)
26 May 2025	$0.09	280,454	102,733	+0.01 (11.11%)
23 May 2025	$0.08	0	101,124	0.00 (0.00%)
22 May 2025	$0.08	0	102,246	0.00 (0.00%)
21 May 2025	$0.08	0	105,395	0.00 (0.00%)
19 May 2025	$0.08	0	123,236	0.00 (0.00%)
16 May 2025	$0.08	0	129,436	0.00 (0.00%)
15 May 2025	$0.08	100,000	129,436	0.00 (1.22%)
14 May 2025	$0.08	0	127,436	0.00 (1.20%)
12 May 2025	$0.08	145,661	128,836	+0.00 (3.75%)
8 up, 8 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 5:10pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 5:10pm

Powerhouse Ventures Financials