PVW Resources (ASX:PVW) - Charts

PVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	0	161,347	0.00 (0.00%)
12 May 2025	$0.01	0	0	+0.00 (9.09%)
8 May 2025	$0.01	274,273	178,818	0.00 (8.33%)
7 May 2025	$0.01	0	181,930	0.00 (0.00%)
5 May 2025	$0.01	1,318,146	405,343	0.00 (7.69%)
2 May 2025	$0.01	33,085	291,017	+0.00 (8.33%)
1 May 2025	$0.01	87,000	290,355	0.00 (7.69%)
30 April 2025	$0.01	127,523	288,631	0.00 (7.14%)
28 April 2025	$0.01	168,199	288,951	0.00 (0.00%)
24 April 2025	$0.01	0	369,612	0.00 (0.00%)
17 April 2025	$0.01	100,000	272,141	+0.00 (7.69%)
16 April 2025	$0.01	0	363,739	0.00 (0.00%)
14 April 2025	$0.01	21	276,341	0.00 (7.14%)
8 April 2025	$0.01	13,205	296,916	0.00 (0.00%)
7 April 2025	$0.01	546,591	343,079	0.00 (6.67%)
4 April 2025	$0.02	245,792	355,735	+0.00 (15.38%)
3 April 2025	$0.01	207,333	327,231	0.00 (13.33%)
2 April 2025	$0.02	0	323,085	+0.00 (15.38%)
31 March 2025	$0.01	0	332,013	0.00 (0.00%)
28 March 2025	$0.01	51,280	364,791	0.00 (7.14%)
27 March 2025	$0.01	0	330,987	0.00 (0.00%)
26 March 2025	$0.01	570,524	331,535	0.00 (0.00%)
24 March 2025	$0.01	6,056	319,598	0.00 (6.67%)
20 March 2025	$0.02	0	322,185	0.00 (0.00%)
19 March 2025	$0.02	181,923	322,503	0.00 (0.00%)
18 March 2025	$0.02	49,425	320,238	0.00 (0.00%)
17 March 2025	$0.02	0	319,657	0.00 (0.00%)
14 March 2025	$0.02	225,974	363,935	0.00 (0.00%)
13 March 2025	$0.02	46,045	315,160	0.00 (0.00%)
5 up, 9 down, and 15 flat days

High $0.08	Low $0.08	Trades 13	Turnover $18,876	Volume 239,236
30 June 2023 at 3:36pm

High $0.08	Low $0.08	Trades 13	Turnover $18,876	Volume 239,236
30 June 2023 at 3:36pm

PVW Resources Materials
Gold Mining