PWR Holdings (ASX:PWH) - Charts

PWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$6.79	191,345	289,607	-0.12 (1.74%)
14 May 2025	$6.91	253,398	288,670	-0.01 (0.14%)
12 May 2025	$6.92	138,920	288,455	-0.04 (0.57%)
8 May 2025	$6.96	166,478	298,112	+0.04 (0.58%)
7 May 2025	$6.92	114,267	306,517	+0.14 (2.06%)
5 May 2025	$6.78	151,394	347,667	-0.12 (1.74%)
2 May 2025	$6.90	112,554	348,127	-0.07 (1.00%)
1 May 2025	$6.97	162,893	347,615	+0.12 (1.75%)
30 April 2025	$6.85	167,498	347,093	+0.46 (7.20%)
28 April 2025	$6.39	415,592	342,298	+0.07 (1.11%)
24 April 2025	$6.32	1,847,711	337,663	-0.44 (6.51%)
17 April 2025	$6.76	273,524	300,242	-0.12 (1.74%)
16 April 2025	$6.88	628,128	297,831	+0.21 (3.15%)
14 April 2025	$6.67	184,893	286,432	+0.31 (4.87%)
11 April 2025	$6.36	311,437	286,442	-0.14 (2.15%)
8 April 2025	$6.50	231,717	269,708	+0.20 (3.17%)
7 April 2025	$6.30	683,466	267,143	-0.30 (4.55%)
4 April 2025	$6.60	342,323	257,963	-0.19 (2.80%)
3 April 2025	$6.79	154,600	260,310	-0.11 (1.59%)
2 April 2025	$6.90	176,907	263,596	+0.07 (1.02%)
31 March 2025	$6.83	298,791	262,129	+0.07 (1.04%)
28 March 2025	$6.76	357,700	258,737	-0.18 (2.59%)
27 March 2025	$6.94	230,707	255,976	-0.11 (1.56%)
26 March 2025	$7.05	204,794	256,601	+0.28 (4.14%)
24 March 2025	$6.77	142,178	261,432	-0.25 (3.56%)
21 March 2025	$7.02	199,338	263,520	-0.01 (0.14%)
20 March 2025	$7.03	148,788	262,914	+0.13 (1.88%)
19 March 2025	$6.90	122,749	264,195	+0.01 (0.15%)
18 March 2025	$6.89	78,968	265,538	+0.01 (0.15%)
14 up, 15 down, and 0 flat days

High $8.77	Low $8.61	Trades 857	Turnover $747,288	Volume 85,881
30 June 2023 at 4:10pm

High $8.77	Low $8.61	Trades 857	Turnover $747,288	Volume 85,881
30 June 2023 at 4:10pm

PWR Holdings Consumer Discretionary