Parkway Minerals NL (ASX:PWN) - Charts

PWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	1,616,462	1,473,130	+0.00 (9.09%)
27 June 2025	$0.01	572,082	1,440,800	+0.00 (10.00%)
26 June 2025	$0.01	2,916,401	1,433,970	0.00 (0.00%)
24 June 2025	$0.01	172,201	1,299,000	0.00 (0.00%)
23 June 2025	$0.01	1,725,028	1,390,140	0.00 (9.09%)
20 June 2025	$0.01	402,010	1,373,630	+0.00 (10.00%)
19 June 2025	$0.01	1,000,025	1,668,070	0.00 (0.00%)
18 June 2025	$0.01	67,437	1,771,440	0.00 (0.00%)
16 June 2025	$0.01	3,441,001	1,821,380	0.00 (0.00%)
13 June 2025	$0.01	1,039,993	1,755,290	0.00 (0.00%)
12 June 2025	$0.01	110,628	1,821,630	0.00 (0.00%)
6 June 2025	$0.01	1,660,965	1,793,500	0.00 (9.09%)
5 June 2025	$0.01	630,000	1,799,140	+0.00 (10.00%)
4 June 2025	$0.01	273,157	1,794,140	0.00 (0.00%)
3 June 2025	$0.01	2,053,766	1,797,450	0.00 (0.00%)
2 June 2025	$0.01	0	1,765,810	0.00 (0.00%)
30 May 2025	$0.01	1,499,148	1,775,610	0.00 (0.00%)
27 May 2025	$0.01	160,000	1,728,330	0.00 (9.09%)
26 May 2025	$0.01	752,158	1,750,140	+0.00 (10.00%)
23 May 2025	$0.01	4,097,012	1,742,290	0.00 (0.00%)
22 May 2025	$0.01	6,567,572	1,694,240	0.00 (0.00%)
21 May 2025	$0.01	0	1,602,280	0.00 (0.00%)
19 May 2025	$0.01	100,000	1,626,740	0.00 (4.76%)
16 May 2025	$0.01	657,925	1,700,740	0.00 (4.55%)
15 May 2025	$0.01	0	1,740,360	0.00 (0.00%)
14 May 2025	$0.01	3,525,608	1,750,860	+0.00 (10.00%)
12 May 2025	$0.01	5,293,469	1,794,470	0.00 (0.00%)
8 May 2025	$0.01	0	1,708,380	0.00 (0.00%)
7 May 2025	$0.01	772,215	1,711,880	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High $0.01	Low $0.01	Trades 153	Turnover $376,894	Volume 33,651,349
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 153	Turnover $376,894	Volume 33,651,349
30 June 2023 at 4:10pm

Parkway Minerals NL Materials
EV Lithium Mining Potash Western Australia