Torrens Group Holdings (AKA Pexa Group) (ASX:PXA) - Charts

PXA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$11.69	522,079	355,053	-0.38 (3.15%)
14 May 2025	$12.07	277,209	350,529	+0.40 (3.43%)
12 May 2025	$11.67	265,939	367,089	-0.17 (1.44%)
8 May 2025	$11.84	199,944	373,037	+0.16 (1.37%)
7 May 2025	$11.68	194,905	375,960	-0.27 (2.26%)
5 May 2025	$11.95	198,929	401,612	-0.31 (2.53%)
2 May 2025	$12.26	271,263	405,907	+0.09 (0.74%)
1 May 2025	$12.17	409,682	415,702	+0.10 (0.83%)
30 April 2025	$12.07	477,856	413,944	+0.81 (7.19%)
28 April 2025	$11.26	185,641	409,705	+0.06 (0.54%)
24 April 2025	$11.20	155,351	412,099	0.00 (0.00%)
17 April 2025	$11.20	238,289	419,294	+0.02 (0.18%)
16 April 2025	$11.18	291,462	426,878	-0.27 (2.36%)
14 April 2025	$11.45	243,738	423,141	-0.05 (0.43%)
11 April 2025	$11.50	198,249	421,704	+0.24 (2.13%)
8 April 2025	$11.26	556,575	409,795	+0.40 (3.68%)
7 April 2025	$10.86	747,289	401,697	-0.42 (3.72%)
4 April 2025	$11.28	383,435	389,280	+0.01 (0.09%)
3 April 2025	$11.27	291,630	384,186	+0.04 (0.36%)
2 April 2025	$11.23	272,122	380,055	+0.07 (0.63%)
31 March 2025	$11.16	317,838	373,520	-0.04 (0.36%)
28 March 2025	$11.20	370,158	368,959	-0.14 (1.23%)
27 March 2025	$11.34	528,915	364,186	-0.07 (0.61%)
26 March 2025	$11.41	466,892	356,719	-0.31 (2.65%)
24 March 2025	$11.72	292,631	344,708	+0.12 (1.03%)
21 March 2025	$11.60	501,715	339,975	-0.13 (1.11%)
20 March 2025	$11.73	850,134	334,695	+0.23 (2.00%)
19 March 2025	$11.50	271,377	320,428	-0.22 (1.88%)
18 March 2025	$11.72	286,434	316,839	+0.02 (0.17%)
15 up, 13 down, and 1 flat days

High $13.66	Low $13.40	Trades 1,879	Turnover $3,673,435	Volume 270,283
30 June 2023 at 4:12pm

High $13.66	Low $13.40	Trades 1,879	Turnover $3,673,435	Volume 270,283
30 June 2023 at 4:12pm

Torrens Group Holdings (AKA Pexa Group) Real Estate