PolarX (ASX:PXX) - Charts

PXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$0.01	0	1,773,310	0.00 (0.00%)
18 June 2025	$0.01	212,500	1,891,150	+0.00 (7.14%)
16 June 2025	$0.01	77,396	1,988,930	0.00 (12.50%)
13 June 2025	$0.01	0	2,010,380	0.00 (0.00%)
12 June 2025	$0.01	6,745,950	2,010,380	+0.00 (14.29%)
6 June 2025	$0.01	2,559,733	2,045,570	0.00 (12.50%)
5 June 2025	$0.01	1,280,964	2,022,290	0.00 (0.00%)
4 June 2025	$0.01	847,837	2,027,670	0.00 (0.00%)
3 June 2025	$0.01	1,970,633	2,013,720	0.00 (0.00%)
2 June 2025	$0.01	500,000	1,978,170	0.00 (0.00%)
30 May 2025	$0.01	2,253,333	1,983,870	0.00 (0.00%)
27 May 2025	$0.01	401,324	1,992,900	+0.00 (14.29%)
26 May 2025	$0.01	5,518,990	1,991,230	0.00 (12.50%)
23 May 2025	$0.01	1,382,288	1,917,160	+0.00 (14.29%)
22 May 2025	$0.01	1,000,000	1,934,710	0.00 (0.00%)
21 May 2025	$0.01	1,001,591	1,993,780	0.00 (12.50%)
19 May 2025	$0.01	1,670,680	1,983,810	0.00 (0.00%)
16 May 2025	$0.01	966,159	2,044,650	0.00 (0.00%)
15 May 2025	$0.01	0	2,120,590	0.00 (0.00%)
14 May 2025	$0.01	1,235,971	2,126,310	0.00 (0.00%)
12 May 2025	$0.01	4,141,413	2,109,690	0.00 (11.11%)
8 May 2025	$0.01	3,699,944	1,954,010	+0.00 (12.50%)
7 May 2025	$0.01	4,009,159	1,904,570	0.00 (0.00%)
5 May 2025	$0.01	271,693	1,732,010	0.00 (0.00%)
2 May 2025	$0.01	1,163,625	1,826,580	0.00 (0.00%)
1 May 2025	$0.01	1,736,375	1,804,150	0.00 (11.11%)
30 April 2025	$0.01	3,754,824	1,769,430	+0.00 (20.00%)
28 April 2025	$0.01	2,074,524	1,706,340	0.00 (0.00%)
24 April 2025	$0.01	580,001	1,723,410	0.00 (6.25%)
6 up, 7 down, and 16 flat days

High $0.01	Low $0.01	Trades 13	Turnover $25,882	Volume 2,243,192
30 June 2023 at 3:26pm

High $0.01	Low $0.01	Trades 13	Turnover $25,882	Volume 2,243,192
30 June 2023 at 3:26pm

PolarX Materials
Alaska Copper Gold Mining