PYC Therapeutics (ASX:PYC) - Charts

PYC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.32	804,928	537,806	+0.02 (1.54%)
2 July 2025	$1.30	401,330	526,692	+0.01 (0.39%)
30 June 2025	$1.30	200,229	356,967	+0.02 (1.97%)
27 June 2025	$1.27	319,384	357,316	+0.01 (0.40%)
26 June 2025	$1.27	3,649,431	402,018	+0.02 (2.02%)
24 June 2025	$1.24	1,241,822	356,263	+0.04 (3.33%)
23 June 2025	$1.20	327,103	345,473	+0.05 (4.35%)
20 June 2025	$1.15	151,390	353,541	+0.02 (1.77%)
19 June 2025	$1.13	162,922	379,091	-0.02 (1.74%)
18 June 2025	$1.15	125,457	444,208	-0.01 (0.86%)
16 June 2025	$1.16	38,238	456,974	-0.03 (2.11%)
13 June 2025	$1.19	343,009	467,306	+0.01 (0.42%)
12 June 2025	$1.18	126,373	468,607	-0.02 (1.67%)
6 June 2025	$1.20	319,037	447,667	-0.01 (0.83%)
5 June 2025	$1.21	111,597	447,640	0.00 (0.00%)
4 June 2025	$1.21	175,126	469,687	+0.01 (0.83%)
3 June 2025	$1.20	347,445	476,805	0.00 (0.00%)
2 June 2025	$1.20	456,689	471,897	-0.01 (0.83%)
30 May 2025	$1.21	116,859	466,610	-0.01 (0.41%)
27 May 2025	$1.22	39,456	495,816	-0.01 (1.22%)
26 May 2025	$1.23	128,469	500,553	+0.03 (2.50%)
23 May 2025	$1.20	49,378	501,399	0.00 (0.00%)
22 May 2025	$1.20	239,975	514,501	-0.02 (1.64%)
21 May 2025	$1.22	104,011	514,891	+0.02 (1.67%)
19 May 2025	$1.20	532,907	511,706	-0.04 (3.23%)
16 May 2025	$1.24	73,570	514,027	+0.01 (0.81%)
15 May 2025	$1.23	60,542	529,104	-0.03 (2.38%)
14 May 2025	$1.26	209,630	528,936	+0.03 (2.44%)
12 May 2025	$1.23	187,067	559,817	-0.04 (3.53%)
14 up, 12 down, and 3 flat days

High $0.06	Low $0.06	Trades 69	Turnover $115,211	Volume 1,984,515
30 June 2023 at 3:59pm

High $0.06	Low $0.06	Trades 69	Turnover $115,211	Volume 1,984,515
30 June 2023 at 3:59pm

PYC Therapeutics Health Care