Payright Ltd (ASX:PYR) - Charts

PYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2023	$0.56	0	6,356	0.00 (0.00%)
26 July 2023	$0.56	16,803	6,358	+0.01 (1.82%)
25 July 2023	$0.55	9,402	6,079	0.00 (0.00%)
24 July 2023	$0.55	1,667	5,891	0.00 (0.00%)
21 July 2023	$0.55	2,400	5,866	-0.01 (0.90%)
20 July 2023	$0.56	56	5,818	+0.01 (0.91%)
19 July 2023	$0.55	1,374	5,821	0.00 (0.00%)
18 July 2023	$0.55	6,494	5,822	0.00 (0.00%)
17 July 2023	$0.55	1,376	5,696	-0.01 (1.79%)
14 July 2023	$0.56	0	5,676	0.00 (0.00%)
13 July 2023	$0.56	1,050	5,726	+0.03 (4.67%)
12 July 2023	$0.54	303	5,705	+0.01 (0.94%)
11 July 2023	$0.53	9,161	5,712	+0.01 (1.92%)
10 July 2023	$0.52	9,486	5,545	+0.02 (4.00%)
7 July 2023	$0.50	4,285	5,359	0.00 (0.00%)
6 July 2023	$0.50	15	5,273	0.00 (0.00%)
5 July 2023	$0.50	2,697	5,276	-0.02 (3.85%)
3 July 2023	$0.52	67	5,222	+0.01 (1.96%)
30 June 2023	$0.51	2,772	5,221	+0.01 (2.00%)
29 June 2023	$0.50	2,640	481,608	+0.50 (12,400.00%)
28 June 2023	$0.00	1,051,245	639,139	0.00 (0.00%)
27 June 2023	$0.00	144,006	618,114	0.00 (20.00%)
26 June 2023	$0.01	2,879,456	615,234	+0.00 (25.00%)
23 June 2023	$0.00	3,868,052	559,312	+0.00 (100.00%)
22 June 2023	$0.00	831,493	481,951	0.00 (0.00%)
21 June 2023	$0.00	4,472,813	465,488	0.00 (33.33%)
20 June 2023	$0.00	1,145,841	376,031	0.00 (0.00%)
19 June 2023	$0.00	2,144,621	353,115	0.00 (0.00%)
16 June 2023	$0.00	2,716,033	310,222	0.00 (0.00%)
11 up, 5 down, and 13 flat days

High $0.01	Low $0.00	Trades 5	Turnover $5,121	Volume 1,051,245
28 June 2023 at 3:50pm

High $0.01	Low $0.00	Trades 5	Turnover $5,121	Volume 1,051,245
28 June 2023 at 3:50pm

Payright Ltd Financials