Qualitas Ltd (ASX:QAL) - Charts

QAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.74	97,995	266,667	0.00 (0.00%)
14 May 2025	$2.74	184,650	267,809	+0.15 (5.79%)
12 May 2025	$2.59	238,383	271,726	-0.04 (1.52%)
8 May 2025	$2.63	504,944	213,352	0.00 (0.00%)
7 May 2025	$2.63	1,475,639	213,526	-0.07 (2.59%)
5 May 2025	$2.70	799,033	197,935	-0.04 (1.46%)
2 May 2025	$2.74	168,597	184,894	+0.25 (10.04%)
1 May 2025	$2.49	68,583	172,767	+0.01 (0.40%)
30 April 2025	$2.48	190,006	174,293	+0.16 (6.90%)
28 April 2025	$2.32	118,558	175,190	+0.02 (0.87%)
24 April 2025	$2.30	0	180,902	-0.10 (4.17%)
17 April 2025	$2.40	210,159	197,655	+0.08 (3.45%)
16 April 2025	$2.32	33,689	198,250	-0.08 (3.33%)
14 April 2025	$2.40	51,868	202,713	+0.04 (1.69%)
11 April 2025	$2.36	36,489	214,902	+0.03 (1.29%)
8 April 2025	$2.33	30,540	207,391	+0.06 (2.64%)
7 April 2025	$2.27	188,015	210,607	-0.02 (0.87%)
4 April 2025	$2.29	171,090	209,109	-0.10 (4.18%)
3 April 2025	$2.39	163,706	209,269	0.00 (0.00%)
2 April 2025	$2.39	116,129	207,653	+0.02 (0.84%)
31 March 2025	$2.37	280,146	208,485	-0.05 (2.07%)
28 March 2025	$2.42	79,622	204,720	-0.02 (0.82%)
27 March 2025	$2.44	153,992	231,382	+0.13 (5.63%)
26 March 2025	$2.31	154,065	229,303	+0.07 (3.12%)
24 March 2025	$2.24	404,139	232,016	-0.16 (6.67%)
21 March 2025	$2.40	219,677	225,183	-0.06 (2.44%)
20 March 2025	$2.46	53,845	224,608	+0.05 (2.07%)
19 March 2025	$2.41	43,669	225,197	+0.01 (0.42%)
18 March 2025	$2.40	208,898	225,951	+0.01 (0.42%)
15 up, 11 down, and 3 flat days

High $2.69	Low $2.61	Trades 21	Turnover $7,153	Volume 2,700
30 June 2023 at 4:10pm

High $2.69	Low $2.61	Trades 21	Turnover $7,153	Volume 2,700
30 June 2023 at 4:10pm

Qualitas Ltd Real Estate