BetaShares Gold Bullion ETF - Currency Hedged (ASX:QAU) - Charts

QAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$25.65	145,159	178,334	-0.95 (3.57%)
14 May 2025	$26.60	99,977	178,821	-0.28 (1.04%)
12 May 2025	$26.88	139,450	185,889	-0.65 (2.36%)
8 May 2025	$27.53	118,253	201,355	-0.26 (0.94%)
7 May 2025	$27.79	177,531	203,339	+1.06 (3.97%)
5 May 2025	$26.73	118,237	204,992	+0.06 (0.22%)
2 May 2025	$26.67	144,843	204,952	+0.11 (0.41%)
1 May 2025	$26.56	158,902	204,502	-0.58 (2.14%)
30 April 2025	$27.14	165,629	203,007	+0.08 (0.30%)
28 April 2025	$27.06	95,397	199,294	-0.24 (0.88%)
24 April 2025	$27.30	192,341	198,425	-0.05 (0.18%)
17 April 2025	$27.35	211,412	190,372	+0.32 (1.18%)
16 April 2025	$27.03	353,254	188,613	+0.45 (1.69%)
14 April 2025	$26.58	349,576	184,306	+0.33 (1.26%)
11 April 2025	$26.25	621,254	180,941	+1.57 (6.36%)
8 April 2025	$24.68	169,050	161,056	-0.21 (0.84%)
7 April 2025	$24.89	327,577	162,070	-0.61 (2.39%)
4 April 2025	$25.50	96,937	156,297	-0.29 (1.12%)
3 April 2025	$25.79	181,247	155,992	+0.18 (0.70%)
2 April 2025	$25.61	234,206	154,850	0.00 (0.00%)
31 March 2025	$25.61	129,272	150,461	+0.36 (1.43%)
28 March 2025	$25.25	29,802	153,208	+0.30 (1.20%)
27 March 2025	$24.95	47,933	154,107	+0.18 (0.73%)
26 March 2025	$24.77	63,159	154,006	-0.06 (0.24%)
24 March 2025	$24.83	72,072	148,386	-0.07 (0.28%)
21 March 2025	$24.90	241,297	150,448	-0.22 (0.88%)
20 March 2025	$25.12	83,492	148,122	+0.14 (0.56%)
19 March 2025	$24.98	465,375	147,667	+0.21 (0.85%)
18 March 2025	$24.77	66,381	139,372	+0.25 (1.02%)
15 up, 13 down, and 1 flat days

High $16.28	Low $16.24	Trades 81	Turnover $326,076	Volume 20,047
30 June 2023 at 3:59pm

High $16.28	Low $16.24	Trades 81	Turnover $326,076	Volume 20,047
30 June 2023 at 3:59pm

BetaShares Gold Bullion ETF - Currency Hedged ETF