QBE Insurance Group (ASX:QBE) - Charts

QBE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$23.03	3,344,176	3,265,890	-0.36 (1.54%)
30 June 2025	$23.39	3,085,001	3,273,700	+0.17 (0.73%)
27 June 2025	$23.22	2,056,171	3,256,580	-0.11 (0.47%)
26 June 2025	$23.33	2,410,800	3,252,000	0.00 (0.00%)
24 June 2025	$23.33	2,579,530	3,332,260	-0.14 (0.60%)
23 June 2025	$23.47	1,646,763	3,358,460	+0.06 (0.26%)
20 June 2025	$23.41	5,841,176	3,416,890	+0.05 (0.21%)
19 June 2025	$23.36	2,447,006	3,453,390	+0.06 (0.26%)
18 June 2025	$23.30	2,926,321	3,485,400	+0.10 (0.43%)
16 June 2025	$23.20	1,691,278	3,478,340	-0.08 (0.34%)
13 June 2025	$23.28	3,325,912	3,497,150	+0.10 (0.43%)
12 June 2025	$23.18	3,384,110	3,508,160	-0.52 (2.19%)
6 June 2025	$23.70	2,591,462	3,542,630	+0.08 (0.34%)
5 June 2025	$23.62	3,746,194	3,578,500	-0.33 (1.38%)
4 June 2025	$23.95	4,183,526	3,558,130	+0.49 (2.09%)
3 June 2025	$23.46	2,402,285	3,737,600	0.00 (0.00%)
2 June 2025	$23.46	2,051,707	3,797,330	+0.30 (1.30%)
30 May 2025	$23.16	10,592,816	3,884,080	-0.59 (2.48%)
27 May 2025	$23.75	3,563,436	3,781,330	+0.50 (2.15%)
26 May 2025	$23.25	1,752,226	3,816,980	+0.08 (0.35%)
23 May 2025	$23.17	2,366,738	3,846,270	+0.06 (0.26%)
22 May 2025	$23.11	2,774,278	3,876,620	+0.31 (1.36%)
21 May 2025	$22.80	2,277,787	3,880,780	+0.25 (1.11%)
19 May 2025	$22.55	2,648,083	3,925,830	+0.04 (0.18%)
16 May 2025	$22.51	4,096,861	3,946,590	+0.14 (0.63%)
15 May 2025	$22.37	8,673,794	3,933,940	-0.03 (0.13%)
14 May 2025	$22.40	2,610,817	3,934,590	-0.08 (0.36%)
12 May 2025	$22.48	1,981,905	4,057,570	-0.11 (0.49%)
9 May 2025	$22.59	3,100,755	4,085,660	+0.76 (3.48%)
17 up, 10 down, and 2 flat days

High $15.70	Low $15.48	Trades 6,610	Turnover $54,001,424	Volume 3,448,757
30 June 2023 at 4:27pm

High $15.70	Low $15.48	Trades 6,610	Turnover $54,001,424	Volume 3,448,757
30 June 2023 at 4:27pm

QBE Insurance Group Financials
Insurance