Quantum Graphite (ASX:QGL) - Charts

QGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.47	137,969	23,382	+0.01 (2.17%)
27 June 2025	$0.46	25,072	21,749	0.00 (0.00%)
26 June 2025	$0.46	39,798	21,477	0.00 (0.00%)
24 June 2025	$0.46	34,664	20,291	-0.02 (4.17%)
23 June 2025	$0.48	5,971	19,598	0.00 (0.00%)
20 June 2025	$0.48	7,019	21,294	0.00 (0.00%)
19 June 2025	$0.48	50,561	21,267	+0.01 (1.05%)
18 June 2025	$0.48	5,958	20,600	+0.02 (4.40%)
16 June 2025	$0.46	60,012	22,021	0.00 (0.55%)
13 June 2025	$0.46	5	22,236	+0.00 (0.55%)
12 June 2025	$0.46	33,116	22,436	-0.02 (4.21%)
6 June 2025	$0.48	14,425	21,435	-0.01 (2.06%)
5 June 2025	$0.49	13,495	22,913	+0.02 (3.19%)
4 June 2025	$0.47	361	22,948	0.00 (0.00%)
3 June 2025	$0.47	46,595	22,945	-0.01 (2.08%)
2 June 2025	$0.48	19,096	22,564	0.00 (0.00%)
30 May 2025	$0.48	15,952	22,396	0.00 (0.00%)
27 May 2025	$0.48	2,839	22,953	-0.01 (2.04%)
26 May 2025	$0.49	11,062	23,385	0.00 (0.00%)
23 May 2025	$0.49	21,273	23,817	+0.01 (1.03%)
22 May 2025	$0.49	11,763	24,749	0.00 (0.00%)
21 May 2025	$0.49	18,042	24,575	+0.01 (1.04%)
19 May 2025	$0.48	25,350	23,696	+0.01 (2.13%)
16 May 2025	$0.47	801	24,996	0.00 (0.00%)
15 May 2025	$0.47	29,910	25,571	-0.01 (2.08%)
14 May 2025	$0.48	11,779	25,445	0.00 (0.00%)
12 May 2025	$0.48	9,709	27,194	+0.01 (1.05%)
8 May 2025	$0.48	27,816	27,299	0.00 (0.00%)
7 May 2025	$0.48	16,151	28,062	-0.01 (1.04%)
9 up, 8 down, and 12 flat days

High $0.55	Low $0.54	Trades 8	Turnover $7,979	Volume 14,889
30 June 2023 at 12:40pm

High $0.55	Low $0.54	Trades 8	Turnover $7,979	Volume 14,889
30 June 2023 at 12:40pm

Quantum Graphite Materials
Graphite Mining