VanEck Vectors MSCI World ex Australia Quality (Hedged) ETF (ASX:QHAL) - Charts

QHAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$47.42	64,415	90,611	+0.94 (2.02%)
12 May 2025	$46.48	43,805	0	+0.19 (0.41%)
8 May 2025	$46.29	48,965	91,115	+0.30 (0.65%)
7 May 2025	$45.99	65,756	91,233	-0.18 (0.39%)
5 May 2025	$46.17	84,785	90,534	+0.08 (0.17%)
2 May 2025	$46.09	67,366	90,068	+0.21 (0.46%)
1 May 2025	$45.88	95,716	89,825	+0.64 (1.41%)
30 April 2025	$45.24	83,727	89,680	+0.36 (0.80%)
28 April 2025	$44.88	58,834	88,499	+0.98 (2.23%)
24 April 2025	$43.90	108,650	87,913	+0.22 (0.50%)
17 April 2025	$43.68	101,221	84,064	-0.08 (0.18%)
16 April 2025	$43.76	66,482	85,871	-0.58 (1.31%)
14 April 2025	$44.34	76,408	87,524	+0.56 (1.28%)
11 April 2025	$43.78	220,234	87,356	+1.69 (4.02%)
8 April 2025	$42.09	443,244	78,406	+1.51 (3.72%)
7 April 2025	$40.58	204,599	73,708	-3.34 (7.60%)
4 April 2025	$43.92	135,789	71,741	-1.02 (2.27%)
3 April 2025	$44.94	72,795	70,827	-0.83 (1.81%)
2 April 2025	$45.77	32,567	71,583	+0.39 (0.86%)
31 March 2025	$45.38	65,150	72,218	-1.09 (2.35%)
28 March 2025	$46.47	66,523	82,139	-0.24 (0.51%)
27 March 2025	$46.71	50,418	81,808	-0.50 (1.06%)
26 March 2025	$47.21	81,986	81,400	+0.44 (0.94%)
24 March 2025	$46.77	45,865	79,504	+0.19 (0.41%)
21 March 2025	$46.58	47,369	79,440	-0.42 (0.89%)
20 March 2025	$47.00	41,545	79,303	+0.53 (1.14%)
19 March 2025	$46.47	73,802	80,418	-0.25 (0.54%)
18 March 2025	$46.72	97,794	79,289	+0.43 (0.93%)
17 March 2025	$46.29	76,525	77,832	+0.42 (0.92%)
18 up, 11 down, and 0 flat days

High $39.30	Low $39.04	Trades 155	Turnover $1,078,031	Volume 27,537
30 June 2023 at 3:54pm

High $39.30	Low $39.04	Trades 155	Turnover $1,078,031	Volume 27,537
30 June 2023 at 3:54pm

VanEck Vectors MSCI World ex Australia Quality (Hedged) ETF ETF