Skip to main content

$0.840 -0.005 (-0.59%)

High

$0.85

Low

$0.84

Trades

9

Turnover

$42,928

Volume

50,912
30 June 2023 at 4:10pm
Register to track QIP and receive email alerts.
Date Close Volume 50d A. Vol. Change
$1.74 0 193,125 0.00 (0.00%)
$1.74 0 198,360 0.00 (0.00%)
$1.74 0 204,924 0.00 (0.00%)
$1.74 0 225,833 0.00 (0.00%)
$1.74 0 229,614 0.00 (0.00%)
$1.74 0 251,104 0.00 (0.00%)
$1.74 0 269,819 0.00 (0.00%)
$1.74 0 293,043 0.00 (0.00%)
$1.74 0 298,149 0.00 (0.00%)
$1.74 0 309,543 0.00 (0.00%)
$1.74 0 314,541 0.00 (0.00%)
$1.74 1,483,123 327,488 -0.08 (4.13%)
$1.82 111,631 306,180 0.00 (0.00%)
$1.82 52,197 324,286 0.00 (0.00%)
$1.82 193,182 351,316 +0.00 (0.28%)
$1.81 257,778 350,002 0.00 (0.00%)
$1.81 30,323 353,335 0.00 (0.00%)
$1.81 329,028 359,028 +0.01 (0.56%)
$1.80 215,565 362,670 0.00 (0.00%)
$1.80 271,245 362,911 0.00 (0.00%)
$1.80 221,110 484,129 0.00 (0.28%)
$1.81 70,567 526,979 +0.00 (0.28%)
$1.80 194,545 640,674 0.00 (0.00%)
$1.80 156,595 643,636 0.00 (0.00%)
$1.80 446,668 642,988 0.00 (0.00%)
$1.80 139,433 634,833 0.00 (0.00%)
$1.80 251,412 633,226 0.00 (0.00%)
$1.80 188,300 628,858 0.00 (0.28%)
$1.81 287,862 628,676 -0.01 (0.28%)
3 up, 4 down, and 22 flat days
Register to track QIP and receive email alerts.

Similar Companies

ALS ...
ALQ
AMX
CLI
CUP
FFT
IPH
IPH
KPG
SOP
VRS