|
Market Cap (1-Jul) TBC |
Close (30-Jun) $25.99 |
Volume (30-Jun) 3,134 |
Shortsold (2-Jun) 3,087 (0.03%) (469th) |
|
52w High $33.27 |
52w Low $28.24 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.75 | 13,091 | 11,956 | +0.17 (0.52%) | |
| $32.58 | 14,078 | 11,952 | -0.93 (2.78%) | |
| $33.51 | 43,453 | 12,840 | -0.17 (0.50%) | |
| $33.68 | 14,955 | 12,313 | +0.23 (0.69%) | |
| $33.45 | 7,951 | 12,294 | +0.21 (0.63%) | |
| $33.24 | 2,822 | 12,284 | -0.03 (0.09%) | |
| $33.27 | 13,429 | 12,593 | -0.13 (0.39%) | |
| $33.40 | 25,513 | 13,140 | +0.29 (0.88%) | |
| $33.11 | 7,890 | 12,859 | -0.36 (1.08%) | |
| $33.47 | 7,221 | 12,863 | -0.11 (0.33%) | |
| $33.58 | 12,116 | 13,867 | +0.16 (0.48%) | |
| $33.42 | 7,387 | 19,379 | +0.04 (0.12%) | |
| $33.38 | 5,825 | 19,355 | -0.21 (0.63%) | |
| $33.59 | 9,457 | 19,387 | +0.09 (0.27%) | |
| $33.50 | 9,285 | 19,389 | +0.39 (1.18%) | |
| $33.11 | 6,933 | 19,901 | -0.40 (1.19%) | |
| $33.51 | 14,692 | 19,864 | +0.23 (0.69%) | |
| $33.28 | 4,360 | 20,113 | +0.33 (1.00%) | |
| $32.95 | 14,794 | 20,116 | -0.27 (0.81%) | |
| $33.22 | 4,077 | 20,591 | +0.22 (0.67%) | |
| $33.00 | 6,899 | 26,574 | -0.61 (1.81%) | |
| $33.61 | 8,884 | 27,099 | +0.12 (0.36%) | |
| $33.49 | 10,938 | 27,304 | +0.29 (0.87%) | |
| $33.20 | 15,432 | 27,317 | +0.38 (1.16%) | |
| $32.82 | 30,817 | 27,199 | -0.08 (0.24%) | |
| $32.90 | 11,266 | 26,642 | +0.60 (1.86%) | |
| $32.30 | 5,446 | 0 | -0.21 (0.65%) | |
| $32.51 | 3,209 | 27,050 | +0.16 (0.49%) | |
| $32.35 | 8,195 | 27,034 | +0.84 (2.67%) | |
| 17 up, 12 down, and 0 flat days |
