Queensland Pacific Metals (ASX:QPM) - Charts

QPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	2,241,973	1,922,770	+0.00 (4.55%)
12 May 2025	$0.04	1,801,646	0	0.00 (2.22%)
8 May 2025	$0.05	1,660,454	1,844,170	0.00 (4.26%)
7 May 2025	$0.05	2,278,323	1,845,480	+0.00 (4.44%)
5 May 2025	$0.05	3,167,875	1,828,600	0.00 (0.00%)
2 May 2025	$0.05	1,688,386	1,872,180	0.00 (0.00%)
1 May 2025	$0.05	3,410,141	1,893,630	+0.00 (4.65%)
30 April 2025	$0.04	3,870,830	2,026,180	+0.00 (13.16%)
28 April 2025	$0.04	572,030	1,974,100	0.00 (2.56%)
24 April 2025	$0.04	1,314,738	1,988,580	+0.00 (2.63%)
17 April 2025	$0.04	682,378	1,992,080	+0.00 (2.70%)
16 April 2025	$0.04	1,069,564	2,048,020	0.00 (0.00%)
14 April 2025	$0.04	439,850	2,098,790	0.00 (5.13%)
11 April 2025	$0.04	208,900	2,203,330	+0.00 (5.41%)
8 April 2025	$0.04	2,121,122	2,865,070	+0.00 (8.82%)
7 April 2025	$0.03	2,819,761	3,050,220	0.00 (8.11%)
4 April 2025	$0.04	1,615,319	3,005,040	0.00 (2.63%)
3 April 2025	$0.04	1,105,902	3,057,320	0.00 (2.56%)
2 April 2025	$0.04	2,400,407	3,141,220	0.00 (2.50%)
31 March 2025	$0.04	197,366	3,143,460	0.00 (4.76%)
28 March 2025	$0.04	1,656,421	3,152,810	0.00 (2.33%)
27 March 2025	$0.04	1,034,523	3,165,760	0.00 (0.00%)
26 March 2025	$0.04	8,473,974	3,194,290	0.00 (4.44%)
24 March 2025	$0.05	1,469,152	3,523,050	0.00 (2.17%)
21 March 2025	$0.05	716,567	3,600,070	0.00 (6.12%)
20 March 2025	$0.05	3,169,675	3,612,230	+0.00 (6.52%)
19 March 2025	$0.05	1,083,753	3,613,020	0.00 (2.13%)
18 March 2025	$0.05	306,608	3,742,860	0.00 (0.00%)
17 March 2025	$0.05	1,316,841	3,936,970	0.00 (2.08%)
9 up, 15 down, and 5 flat days

High $0.10	Low $0.10	Trades 128	Turnover $203,498	Volume 2,077,632
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 128	Turnover $203,498	Volume 2,077,632
30 June 2023 at 4:10pm

Queensland Pacific Metals Materials
Cobalt Iron Oxide Mining Nickel Queensland