BetaShares Australian Resources Sector ETF (ASX:QRE) - Charts

QRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$6.82	110,981	199,116	-0.06 (0.87%)
14 May 2025	$6.88	101,854	174,574	+0.12 (1.78%)
12 May 2025	$6.76	342,173	170,095	+0.01 (0.15%)
8 May 2025	$6.75	39,276	164,690	+0.03 (0.45%)
7 May 2025	$6.72	589,873	166,236	+0.10 (1.51%)
5 May 2025	$6.62	60,420	152,834	-0.04 (0.60%)
2 May 2025	$6.66	116,113	151,966	+0.08 (1.22%)
1 May 2025	$6.58	42,771	150,565	-0.08 (1.20%)
30 April 2025	$6.66	149,183	150,662	+0.08 (1.22%)
28 April 2025	$6.58	118,885	149,405	-0.05 (0.75%)
24 April 2025	$6.63	241,857	147,727	+0.11 (1.69%)
17 April 2025	$6.52	168,017	140,269	+0.10 (1.56%)
16 April 2025	$6.42	25,275	137,470	-0.04 (0.62%)
14 April 2025	$6.46	39,325	141,345	+0.22 (3.53%)
11 April 2025	$6.24	50,264	141,704	+0.10 (1.63%)
8 April 2025	$6.14	217,541	141,120	+0.17 (2.85%)
7 April 2025	$5.97	335,556	138,179	-0.40 (6.28%)
4 April 2025	$6.37	77,222	133,246	-0.14 (2.15%)
3 April 2025	$6.51	50,557	132,827	-0.17 (2.54%)
2 April 2025	$6.68	101,210	132,213	-0.06 (0.89%)
31 March 2025	$6.74	90,073	133,852	-0.20 (2.88%)
28 March 2025	$6.94	55,107	137,019	+0.03 (0.43%)
27 March 2025	$6.91	13,925	136,119	+0.02 (0.29%)
26 March 2025	$6.89	39,143	136,188	+0.03 (0.44%)
24 March 2025	$6.86	23,189	136,238	+0.01 (0.15%)
21 March 2025	$6.85	32,568	137,275	0.00 (0.00%)
20 March 2025	$6.85	49,125	136,772	-0.03 (0.44%)
19 March 2025	$6.88	29,674	136,160	-0.01 (0.15%)
18 March 2025	$6.89	55,344	136,123	+0.02 (0.29%)
16 up, 12 down, and 1 flat days

High $7.92	Low $7.85	Trades 91	Turnover $1,250,057	Volume 158,614
30 June 2023 at 3:55pm

High $7.92	Low $7.85	Trades 91	Turnover $1,250,057	Volume 158,614
30 June 2023 at 3:55pm

BetaShares Australian Resources Sector ETF ETF