Quantum Health Group (ASX:QTM) - Charts

QTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2022	$0.09	0	989,306	0.00 (0.00%)
16 February 2022	$0.09	0	992,860	0.00 (0.00%)
15 February 2022	$0.09	0	993,706	0.00 (0.00%)
14 February 2022	$0.09	0	1,000,830	0.00 (0.00%)
11 February 2022	$0.09	0	1,004,920	0.00 (0.00%)
10 February 2022	$0.09	0	1,006,840	0.00 (0.00%)
9 February 2022	$0.09	0	1,175,810	0.00 (0.00%)
8 February 2022	$0.09	0	1,175,830	0.00 (0.00%)
7 February 2022	$0.09	0	1,201,720	0.00 (0.00%)
3 February 2022	$0.09	0	1,213,500	0.00 (0.00%)
2 February 2022	$0.09	3,145,012	1,224,080	+0.00 (1.18%)
1 February 2022	$0.09	1,089,831	1,172,180	0.00 (2.30%)
31 January 2022	$0.09	35,000	1,152,370	+0.00 (2.35%)
28 January 2022	$0.09	3,095,294	1,156,310	0.00 (0.00%)
27 January 2022	$0.09	5,339,022	1,094,650	0.00 (0.00%)
25 January 2022	$0.09	2,967,900	998,278	0.00 (0.00%)
24 January 2022	$0.09	365,334	939,927	0.00 (4.49%)
21 January 2022	$0.09	987,905	959,845	+0.00 (1.14%)
20 January 2022	$0.09	586,113	961,446	+0.00 (1.15%)
19 January 2022	$0.09	692,944	973,477	0.00 (3.33%)
18 January 2022	$0.09	1,129,756	959,690	+0.00 (3.45%)
17 January 2022	$0.09	1,025,773	937,094	0.00 (1.14%)
14 January 2022	$0.09	59,772	916,788	+0.00 (1.15%)
13 January 2022	$0.09	2,126,857	922,018	+0.00 (2.35%)
12 January 2022	$0.09	3,372,242	880,280	0.00 (0.00%)
11 January 2022	$0.09	1,263,124	814,578	0.00 (1.16%)
10 January 2022	$0.09	2,035,099	791,529	0.00 (2.27%)
7 January 2022	$0.09	1,200	750,827	+0.00 (3.53%)
6 January 2022	$0.09	4,138,967	751,746	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 3:13pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 3:13pm

Quantum Health Group Consumer Discretionary