QV Equities (ASX:QVE) - Charts

QVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2024	$0.94	0	240,258	0.00 (0.00%)
9 July 2024	$0.94	0	242,963	0.00 (0.00%)
8 July 2024	$0.94	0	245,347	0.00 (0.00%)
5 July 2024	$0.94	0	249,940	0.00 (0.00%)
4 July 2024	$0.94	346,167	252,393	0.00 (0.53%)
3 July 2024	$0.94	231,948	247,275	+0.00 (0.53%)
2 July 2024	$0.94	338,992	246,119	0.00 (0.00%)
1 July 2024	$0.94	237,119	241,296	0.00 (0.53%)
28 June 2024	$0.94	135,037	238,352	+0.00 (0.53%)
27 June 2024	$0.94	411,125	238,412	0.00 (0.00%)
26 June 2024	$0.94	15,886	233,083	0.00 (0.00%)
25 June 2024	$0.94	885,734	234,229	0.00 (0.53%)
24 June 2024	$0.94	507,249	222,643	+0.00 (0.53%)
21 June 2024	$0.94	329,782	216,180	0.00 (0.53%)
20 June 2024	$0.94	160,735	212,985	+0.00 (0.53%)
19 June 2024	$0.94	398,870	213,398	0.00 (0.00%)
18 June 2024	$0.94	449,029	212,412	+0.01 (0.54%)
17 June 2024	$0.93	177,821	207,760	-0.01 (0.53%)
14 June 2024	$0.94	53,471	216,452	0.00 (0.00%)
13 June 2024	$0.94	343,621	221,000	0.00 (0.00%)
12 June 2024	$0.94	216,199	219,965	0.00 (0.53%)
11 June 2024	$0.94	177,005	221,125	-0.02 (1.57%)
7 June 2024	$0.96	244,066	218,876	+0.01 (0.53%)
6 June 2024	$0.95	117,684	220,277	0.00 (0.00%)
5 June 2024	$0.95	204,529	225,942	0.00 (0.00%)
4 June 2024	$0.95	1,183	224,931	0.00 (0.00%)
3 June 2024	$0.95	305,369	234,296	+0.01 (0.53%)
31 May 2024	$0.95	176,126	234,380	+0.01 (0.53%)
30 May 2024	$0.94	894,836	234,693	-0.01 (1.05%)
8 up, 8 down, and 13 flat days

High $0.94	Low $0.93	Trades 5	Turnover $48,644	Volume 52,158
30 June 2023 at 4:10pm

High $0.94	Low $0.93	Trades 5	Turnover $48,644	Volume 52,158
30 June 2023 at 4:10pm

QV Equities Financials