QX Resources (ASX:QXR) - Charts

QXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.00	1,039,782	825,100	0.00 (0.00%)
27 June 2025	$0.00	1,914,036	811,064	0.00 (0.00%)
26 June 2025	$0.00	1,548,011	774,784	0.00 (33.33%)
24 June 2025	$0.00	114,500	711,186	0.00 (0.00%)
23 June 2025	$0.00	700,847	711,196	0.00 (0.00%)
20 June 2025	$0.00	1,016,888	697,179	0.00 (0.00%)
19 June 2025	$0.00	500	728,486	0.00 (0.00%)
18 June 2025	$0.00	86,666	728,476	0.00 (0.00%)
16 June 2025	$0.00	125,457	736,773	0.00 (0.00%)
13 June 2025	$0.00	176,000	734,264	0.00 (0.00%)
12 June 2025	$0.00	1,397,396	730,744	0.00 (25.00%)
6 June 2025	$0.00	1,583,144	700,796	+0.00 (33.33%)
5 June 2025	$0.00	891,036	669,134	0.00 (0.00%)
4 June 2025	$0.00	8,684,232	652,954	0.00 (25.00%)
3 June 2025	$0.00	0	479,269	0.00 (0.00%)
2 June 2025	$0.00	625,000	479,270	+0.00 (14.29%)
30 May 2025	$0.00	705,000	466,770	0.00 (12.50%)
27 May 2025	$0.00	7,555	489,170	0.00 (0.00%)
26 May 2025	$0.00	611,782	489,019	0.00 (0.00%)
23 May 2025	$0.00	461,609	481,036	0.00 (0.00%)
22 May 2025	$0.00	125,000	480,494	0.00 (0.00%)
21 May 2025	$0.00	0	480,474	0.00 (0.00%)
19 May 2025	$0.00	1,621,342	524,327	0.00 (0.00%)
16 May 2025	$0.00	6,752,983	494,426	0.00 (0.00%)
15 May 2025	$0.00	45,496	367,565	0.00 (20.00%)
14 May 2025	$0.01	0	367,907	0.00 (0.00%)
12 May 2025	$0.01	3,839,576	0	+0.00 (42.86%)
8 May 2025	$0.00	0	291,841	0.00 (0.00%)
7 May 2025	$0.00	0	316,499	+0.00 (16.67%)
4 up, 5 down, and 20 flat days

High $0.02	Low $0.02	Trades 45	Turnover $92,817	Volume 4,744,183
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 45	Turnover $92,817	Volume 4,744,183
30 June 2023 at 4:10pm

QX Resources Materials
Gold Mining Queensland