R3D Global (ASX:R3D) - Charts

R3D Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2024	$0.05	582,222	62,224	+0.01 (18.42%)
26 April 2024	$0.04	0	50,580	0.00 (0.00%)
24 April 2024	$0.04	16,395	50,980	+0.00 (2.70%)
23 April 2024	$0.04	0	50,652	0.00 (0.00%)
22 April 2024	$0.04	0	50,822	0.00 (0.00%)
19 April 2024	$0.04	0	53,001	0.00 (0.00%)
18 April 2024	$0.04	0	54,401	0.00 (0.00%)
17 April 2024	$0.04	34,546	55,141	0.00 (0.00%)
16 April 2024	$0.04	18,000	54,450	0.00 (5.13%)
15 April 2024	$0.04	75,648	54,590	0.00 (2.50%)
12 April 2024	$0.04	160,000	54,677	0.00 (0.00%)
11 April 2024	$0.04	262,793	51,506	+0.01 (25.00%)
10 April 2024	$0.03	113,266	46,275	+0.00 (6.67%)
9 April 2024	$0.03	410,000	44,510	0.00 (3.23%)
8 April 2024	$0.03	161,734	38,087	0.00 (6.06%)
5 April 2024	$0.03	77	36,073	0.00 (0.00%)
4 April 2024	$0.03	60,000	37,075	0.00 (0.00%)
3 April 2024	$0.03	299,034	35,875	0.00 (5.71%)
2 April 2024	$0.04	200,270	30,587	0.00 (2.78%)
28 March 2024	$0.04	98,446	26,581	+0.00 (5.88%)
27 March 2024	$0.03	0	26,833	0.00 (0.00%)
26 March 2024	$0.03	0	29,240	0.00 (0.00%)
25 March 2024	$0.03	14,500	33,563	+0.00 (13.33%)
22 March 2024	$0.03	0	33,273	0.00 (0.00%)
21 March 2024	$0.03	0	33,273	0.00 (0.00%)
20 March 2024	$0.03	25,403	33,273	0.00 (0.00%)
19 March 2024	$0.03	57,028	32,917	0.00 (0.00%)
18 March 2024	$0.03	0	31,879	0.00 (0.00%)
15 March 2024	$0.03	0	31,879	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.03	Low $0.03	Trades 16	Turnover $18,666	Volume 722,215
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 16	Turnover $18,666	Volume 722,215
30 June 2023 at 4:10pm

R3D Global Communication Services
Copper Gold Mining Zinc