Regener8 Resources NL (ASX:R8R) - Charts

R8R Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.12	1,795	7,407	0.00 (4.17%)
14 May 2025	$0.12	0	7,371	0.00 (0.00%)
12 May 2025	$0.12	0	0	0.00 (0.00%)
8 May 2025	$0.12	0	8,571	0.00 (0.00%)
7 May 2025	$0.12	0	8,571	0.00 (0.00%)
5 May 2025	$0.12	0	8,571	0.00 (0.00%)
2 May 2025	$0.12	0	8,571	0.00 (0.00%)
1 May 2025	$0.12	8,000	8,571	0.00 (0.00%)
30 April 2025	$0.12	0	8,411	+0.02 (20.00%)
28 April 2025	$0.10	0	8,393	0.00 (0.00%)
24 April 2025	$0.10	0	8,393	-0.02 (13.04%)
17 April 2025	$0.12	0	7,593	0.00 (0.00%)
16 April 2025	$0.12	0	7,593	+0.02 (15.00%)
14 April 2025	$0.10	0	12,103	0.00 (0.00%)
11 April 2025	$0.10	22,207	12,103	+0.02 (25.00%)
8 April 2025	$0.08	0	11,658	0.00 (0.00%)
7 April 2025	$0.08	0	11,658	0.00 (0.00%)
4 April 2025	$0.08	0	11,658	0.00 (0.00%)
3 April 2025	$0.08	0	11,658	0.00 (0.00%)
2 April 2025	$0.08	0	11,658	0.00 (1.23%)
31 March 2025	$0.08	0	11,463	0.00 (0.00%)
28 March 2025	$0.08	0	11,463	0.00 (0.00%)
27 March 2025	$0.08	0	11,463	0.00 (0.00%)
26 March 2025	$0.08	0	11,463	0.00 (0.00%)
24 March 2025	$0.08	0	10,632	0.00 (0.00%)
21 March 2025	$0.08	0	10,632	0.00 (0.00%)
20 March 2025	$0.08	0	10,632	0.00 (0.00%)
19 March 2025	$0.08	0	10,632	0.00 (0.00%)
18 March 2025	$0.08	0	10,632	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.16	Low $0.16	Trades 1	Turnover $3,200	Volume 20,000
30 June 2023 at 3:23pm

High $0.16	Low $0.16	Trades 1	Turnover $3,200	Volume 20,000
30 June 2023 at 3:23pm

Regener8 Resources NL Materials