Race Oncology (ASX:RAC) - Charts

RAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.18	109,573	120,137	-0.02 (2.08%)
27 June 2025	$1.20	85,925	121,590	-0.04 (3.23%)
26 June 2025	$1.24	85,395	125,713	+0.02 (1.64%)
24 June 2025	$1.22	165,502	125,254	-0.07 (5.06%)
23 June 2025	$1.29	96,354	126,418	-0.05 (3.75%)
20 June 2025	$1.34	98,592	125,561	-0.02 (1.11%)
19 June 2025	$1.35	229,074	134,374	+0.08 (6.30%)
18 June 2025	$1.27	164,932	131,015	+0.14 (12.39%)
16 June 2025	$1.13	178,989	128,945	-0.01 (0.44%)
13 June 2025	$1.14	148,869	126,905	-0.01 (1.30%)
12 June 2025	$1.15	77,371	125,561	-0.04 (2.95%)
6 June 2025	$1.19	47,710	123,443	+0.01 (0.42%)
5 June 2025	$1.18	58,677	124,385	-0.01 (0.84%)
4 June 2025	$1.19	62,420	124,745	+0.01 (1.28%)
3 June 2025	$1.18	85,664	125,118	-0.03 (2.89%)
2 June 2025	$1.21	85,937	126,209	-0.07 (5.47%)
30 May 2025	$1.28	103,870	124,943	-0.09 (6.23%)
27 May 2025	$1.37	65,938	136,210	-0.02 (1.44%)
26 May 2025	$1.39	59,395	136,844	-0.03 (2.46%)
23 May 2025	$1.42	29,574	138,014	+0.03 (2.16%)
22 May 2025	$1.39	87,815	139,616	+0.02 (1.46%)
21 May 2025	$1.37	46,051	138,752	-0.04 (2.84%)
19 May 2025	$1.41	199,196	139,461	-0.04 (2.42%)
16 May 2025	$1.45	171,242	138,858	+0.03 (1.76%)
15 May 2025	$1.42	166,304	141,596	+0.03 (2.16%)
14 May 2025	$1.39	187,536	143,953	+0.06 (4.51%)
12 May 2025	$1.33	409,319	139,144	+0.11 (8.57%)
8 May 2025	$1.23	77,695	130,883	+0.06 (5.15%)
7 May 2025	$1.17	58,608	132,111	+0.04 (3.10%)
13 up, 16 down, and 0 flat days

High $1.29	Low $1.18	Trades 155	Turnover $303,224	Volume 249,053
30 June 2023 at 4:10pm

High $1.29	Low $1.18	Trades 155	Turnover $303,224	Volume 249,053
30 June 2023 at 4:10pm

Race Oncology Health Care
Cancer Chemotherapy Imaging Medical Radiology