Ragnar Metals (ASX:RAG) - Charts

RAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	26,316	312,939	0.00 (2.56%)
12 May 2025	$0.02	5,000	0	0.00 (2.50%)
8 May 2025	$0.02	0	320,494	0.00 (0.00%)
7 May 2025	$0.02	522,430	343,634	+0.00 (11.11%)
5 May 2025	$0.02	705,120	339,065	0.00 (5.26%)
2 May 2025	$0.02	1,000,965	325,173	0.00 (5.00%)
1 May 2025	$0.02	431,315	314,154	0.00 (4.76%)
30 April 2025	$0.02	4,500	306,304	+0.00 (5.00%)
28 April 2025	$0.02	48,200	306,802	0.00 (9.09%)
24 April 2025	$0.02	1,095,127	305,838	+0.00 (4.76%)
17 April 2025	$0.02	85,808	277,107	0.00 (4.55%)
16 April 2025	$0.02	321,989	275,454	+0.00 (10.00%)
14 April 2025	$0.02	217,485	321,989	0.00 (0.00%)
11 April 2025	$0.02	339,467	317,745	0.00 (0.00%)
8 April 2025	$0.02	500,000	404,124	+0.00 (5.26%)
7 April 2025	$0.02	726,985	394,124	0.00 (0.00%)
4 April 2025	$0.02	225,101	379,584	0.00 (13.64%)
3 April 2025	$0.02	417,353	378,472	+0.00 (15.79%)
2 April 2025	$0.02	26,316	370,188	0.00 (9.52%)
31 March 2025	$0.02	164,499	369,717	+0.00 (5.00%)
28 March 2025	$0.02	314,332	398,513	+0.00 (25.00%)
27 March 2025	$0.02	0	392,926	0.00 (0.00%)
26 March 2025	$0.02	0	394,336	-0.01 (23.81%)
24 March 2025	$0.02	0	394,536	0.00 (0.00%)
21 March 2025	$0.02	188,475	394,873	+0.00 (10.53%)
20 March 2025	$0.02	2,420,465	391,703	+0.00 (5.56%)
19 March 2025	$0.02	0	343,632	0.00 (0.00%)
18 March 2025	$0.02	0	343,773	0.00 (0.00%)
17 March 2025	$0.02	0	344,273	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.03	Low $0.03	Trades 15	Turnover $44,352	Volume 1,722,529
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 15	Turnover $44,352	Volume 1,722,529
30 June 2023 at 4:10pm

Ragnar Metals Materials
Gold Mining Nickel Silver