ResApp Health (ASX:RAP) - Charts

RAP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 September 2022	$0.21	0	8,505,690	0.00 (0.00%)
23 September 2022	$0.21	0	8,516,590	0.00 (0.00%)
21 September 2022	$0.21	0	8,560,510	0.00 (0.00%)
20 September 2022	$0.21	0	8,657,590	0.00 (0.00%)
19 September 2022	$0.21	0	8,662,800	0.00 (0.00%)
16 September 2022	$0.21	0	8,673,210	0.00 (0.00%)
15 September 2022	$0.21	2,715,724	8,700,370	-0.01 (2.38%)
14 September 2022	$0.21	4,737,693	8,905,700	+0.01 (2.44%)
13 September 2022	$0.21	2,870,267	8,911,970	0.00 (0.00%)
12 September 2022	$0.21	13,438,734	8,892,300	0.00 (0.00%)
9 September 2022	$0.21	6,140,713	8,646,180	0.00 (0.00%)
8 September 2022	$0.21	6,700,467	8,532,480	0.00 (0.00%)
7 September 2022	$0.21	36,730,379	8,434,020	0.00 (0.00%)
6 September 2022	$0.21	16,491,638	7,838,090	+0.00 (2.50%)
5 September 2022	$0.20	24,510,980	7,589,580	0.00 (0.00%)
2 September 2022	$0.20	20,875,116	7,127,270	+0.01 (2.56%)
1 September 2022	$0.20	11,384,298	6,822,410	0.00 (0.00%)
31 August 2022	$0.20	14,141,490	7,117,630	+0.01 (2.63%)
30 August 2022	$0.19	18,669,184	7,106,290	0.00 (0.00%)
29 August 2022	$0.19	6,425,551	7,259,060	+0.01 (2.70%)
26 August 2022	$0.19	4,051,931	7,130,550	0.00 (0.00%)
25 August 2022	$0.19	3,521,630	7,204,020	-0.01 (2.63%)
24 August 2022	$0.19	4,391,699	7,268,100	+0.01 (2.70%)
23 August 2022	$0.19	4,527,984	7,296,440	-0.01 (2.63%)
22 August 2022	$0.19	16,995,477	7,316,200	+0.01 (2.70%)
19 August 2022	$0.19	7,623,659	6,976,290	0.00 (0.00%)
18 August 2022	$0.19	5,237,783	6,823,820	-0.01 (2.63%)
17 August 2022	$0.19	17,238,515	6,719,060	+0.01 (5.56%)
16 August 2022	$0.18	15,664,087	6,374,290	-0.01 (2.70%)
8 up, 5 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 9:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 9:49pm

ResApp Health Health Care

$0.205 (0%)

End of Day Prices

$0.205 (0%)

Followers

Prices

Announcements