Ragusa Minerals (ASX:RAS) - Charts

RAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	382,399	74,784	0.00 (13.33%)
26 June 2025	$0.02	20,780	69,213	+0.00 (7.14%)
24 June 2025	$0.01	58,238	77,038	0.00 (6.67%)
23 June 2025	$0.02	0	90,665	0.00 (0.00%)
20 June 2025	$0.02	0	90,665	0.00 (0.00%)
19 June 2025	$0.02	100,666	90,665	+0.00 (7.14%)
18 June 2025	$0.01	78,919	88,652	0.00 (6.67%)
16 June 2025	$0.02	59,269	82,825	+0.00 (15.38%)
13 June 2025	$0.01	20,000	81,639	0.00 (0.00%)
12 June 2025	$0.01	202,180	81,239	0.00 (7.14%)
6 June 2025	$0.01	106,084	70,384	0.00 (6.67%)
5 June 2025	$0.02	0	69,299	0.00 (0.00%)
4 June 2025	$0.02	246,793	69,299	+0.00 (7.14%)
3 June 2025	$0.01	38,676	64,363	0.00 (6.67%)
2 June 2025	$0.02	719,784	63,589	+0.00 (7.14%)
30 May 2025	$0.01	6,331	49,194	0.00 (6.67%)
27 May 2025	$0.02	0	55,367	0.00 (0.00%)
26 May 2025	$0.02	55,443	56,923	0.00 (0.00%)
23 May 2025	$0.02	0	56,757	0.00 (0.00%)
22 May 2025	$0.02	0	60,647	0.00 (0.00%)
21 May 2025	$0.02	8,000	60,647	0.00 (6.25%)
19 May 2025	$0.02	161,598	60,402	0.00 (5.88%)
16 May 2025	$0.02	56,780	61,913	+0.00 (6.25%)
15 May 2025	$0.02	32,916	60,777	0.00 (5.88%)
14 May 2025	$0.02	0	63,451	0.00 (10.53%)
12 May 2025	$0.02	0	0	0.00 (5.00%)
8 May 2025	$0.02	44,491	91,738	0.00 (0.00%)
7 May 2025	$0.02	0	92,792	0.00 (0.00%)
5 May 2025	$0.02	16,282	94,223	0.00 (4.76%)
6 up, 13 down, and 10 flat days

High $0.07	Low $0.06	Trades 11	Turnover $16,241	Volume 252,371
30 June 2023 at 3:17pm

High $0.07	Low $0.06	Trades 11	Turnover $16,241	Volume 252,371
30 June 2023 at 3:17pm

Ragusa Minerals Materials
Gold Mining