Redbubble (ASX:RBL) - Charts

RBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 January 2024	$0.67	91,209	150,083	-0.02 (2.90%)
2 January 2024	$0.69	145,571	154,881	0.00 (0.00%)
29 December 2023	$0.69	488,265	152,996	+0.01 (1.47%)
28 December 2023	$0.68	425,449	147,672	+0.03 (4.62%)
27 December 2023	$0.65	282,010	148,997	+0.04 (6.56%)
22 December 2023	$0.61	516,255	149,085	+0.05 (7.96%)
21 December 2023	$0.57	168,187	151,106	+0.00 (0.89%)
20 December 2023	$0.56	134,910	181,119	+0.02 (3.70%)
19 December 2023	$0.54	348,454	179,549	+0.07 (13.68%)
18 December 2023	$0.48	130,485	173,705	0.00 (0.00%)
15 December 2023	$0.48	296,605	173,083	+0.05 (10.47%)
14 December 2023	$0.43	46,171	167,734	+0.03 (7.50%)
13 December 2023	$0.40	22,395	168,320	-0.01 (2.44%)
12 December 2023	$0.41	85,813	172,976	-0.02 (4.65%)
11 December 2023	$0.43	89,358	174,214	-0.03 (5.49%)
8 December 2023	$0.46	255,644	174,983	+0.03 (5.81%)
7 December 2023	$0.43	178,595	173,708	0.00 (0.00%)
6 December 2023	$0.43	213,887	176,392	0.00 (0.00%)
5 December 2023	$0.43	75,700	172,539	+0.01 (1.18%)
4 December 2023	$0.43	329,746	174,978	-0.03 (6.59%)
1 December 2023	$0.46	95,139	169,121	+0.02 (4.60%)
30 November 2023	$0.44	194,530	169,779	0.00 (0.00%)
29 November 2023	$0.44	29,748	168,861	+0.01 (2.35%)
28 November 2023	$0.43	82,215	169,994	-0.01 (1.16%)
27 November 2023	$0.43	77,502	170,744	-0.04 (7.53%)
24 November 2023	$0.47	115,936	171,642	-0.02 (3.12%)
23 November 2023	$0.48	87,124	172,442	+0.01 (2.13%)
22 November 2023	$0.47	87,199	171,352	-0.02 (3.09%)
21 November 2023	$0.49	80,918	170,018	+0.01 (2.11%)
15 up, 9 down, and 5 flat days

High $0.37	Low $0.34	Trades 365	Turnover $158,210	Volume 440,881
30 June 2023 at 4:10pm

High $0.37	Low $0.34	Trades 365	Turnover $158,210	Volume 440,881
30 June 2023 at 4:10pm

Redbubble Consumer Discretionary