Resource Base (ASX:RBX) - Charts

RBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	250,000	39,082	0.00 (0.00%)
14 May 2025	$0.03	42,643	34,082	-0.01 (24.32%)
12 May 2025	$0.04	0	24,043	0.00 (0.00%)
9 May 2025	$0.04	0	24,308	0.00 (0.00%)
8 May 2025	$0.04	0	24,308	0.00 (0.00%)
7 May 2025	$0.04	0	24,308	0.00 (0.00%)
5 May 2025	$0.04	0	24,308	0.00 (0.00%)
2 May 2025	$0.04	0	24,308	0.00 (0.00%)
1 May 2025	$0.04	0	24,308	0.00 (0.00%)
30 April 2025	$0.04	0	24,308	+0.00 (5.71%)
28 April 2025	$0.04	28,344	23,908	+0.01 (16.67%)
24 April 2025	$0.03	83,271	23,341	+0.00 (7.14%)
17 April 2025	$0.03	0	21,720	0.00 (0.00%)
16 April 2025	$0.03	9,500	21,720	0.00 (0.00%)
14 April 2025	$0.03	0	22,463	0.00 (0.00%)
11 April 2025	$0.03	0	22,463	0.00 (6.67%)
8 April 2025	$0.03	0	28,590	0.00 (0.00%)
7 April 2025	$0.03	627,619	28,590	0.00 (0.00%)
4 April 2025	$0.03	155,383	26,184	0.00 (6.25%)
3 April 2025	$0.03	0	24,956	0.00 (0.00%)
2 April 2025	$0.03	43,000	24,956	0.00 (3.03%)
31 March 2025	$0.03	1,056	24,119	0.00 (0.00%)
28 March 2025	$0.03	0	25,098	0.00 (0.00%)
27 March 2025	$0.03	0	25,098	0.00 (0.00%)
26 March 2025	$0.03	0	25,098	0.00 (0.00%)
24 March 2025	$0.03	0	25,152	0.00 (0.00%)
21 March 2025	$0.03	0	25,152	0.00 (0.00%)
20 March 2025	$0.03	0	25,152	0.00 (0.00%)
19 March 2025	$0.03	43,980	25,152	0.00 (8.33%)
3 up, 5 down, and 21 flat days

High $0.18	Low $0.18	Trades 1	Turnover $630	Volume 3,500
30 June 2023 at 10:46am

High $0.18	Low $0.18	Trades 1	Turnover $630	Volume 3,500
30 June 2023 at 10:46am

Resource Base Materials
Copper Gold Mining