Recce Pharmaceuticals Ltd (ASX:RCE) - Charts

RCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.30	21,000	173,185	0.00 (0.00%)
2 July 2025	$0.30	96,614	179,490	+0.01 (3.45%)
30 June 2025	$0.29	556,441	178,869	-0.02 (6.45%)
27 June 2025	$0.31	82,292	173,836	+0.01 (3.33%)
26 June 2025	$0.30	101,281	176,053	+0.01 (3.45%)
24 June 2025	$0.29	127,792	189,407	-0.01 (1.69%)
23 June 2025	$0.30	133,150	192,504	-0.01 (1.67%)
20 June 2025	$0.30	127,651	190,436	+0.01 (1.69%)
19 June 2025	$0.30	172,965	191,345	-0.01 (3.28%)
18 June 2025	$0.31	174,328	189,241	0.00 (0.00%)
16 June 2025	$0.31	82,188	183,077	-0.01 (3.17%)
13 June 2025	$0.32	164,503	183,330	-0.02 (5.97%)
12 June 2025	$0.34	114,757	182,293	+0.03 (9.84%)
6 June 2025	$0.31	532,258	226,656	-0.02 (4.69%)
5 June 2025	$0.32	161,800	218,145	0.00 (0.00%)
4 June 2025	$0.32	208,143	217,724	-0.01 (1.54%)
3 June 2025	$0.33	507,297	216,219	-0.02 (5.80%)
2 June 2025	$0.35	29,702	207,749	-0.02 (4.17%)
30 May 2025	$0.36	45,106	209,578	+0.01 (1.41%)
27 May 2025	$0.36	647,981	205,924	+0.06 (20.34%)
26 May 2025	$0.30	64,170	194,502	+0.01 (1.72%)
23 May 2025	$0.29	7,931	205,224	-0.01 (1.69%)
22 May 2025	$0.30	94,157	214,716	+0.01 (1.72%)
21 May 2025	$0.29	66,615	222,652	0.00 (0.00%)
19 May 2025	$0.29	62,478	221,627	0.00 (0.00%)
16 May 2025	$0.29	224,865	228,830	-0.01 (1.69%)
15 May 2025	$0.30	162,935	227,967	-0.01 (3.28%)
14 May 2025	$0.31	176,525	227,458	+0.01 (1.67%)
12 May 2025	$0.30	106,690	230,507	+0.02 (5.26%)
11 up, 13 down, and 5 flat days

High $0.63	Low $0.59	Trades 32	Turnover $33,720	Volume 55,179
30 June 2023 at 4:10pm

High $0.63	Low $0.59	Trades 32	Turnover $33,720	Volume 55,179
30 June 2023 at 4:10pm

Recce Pharmaceuticals Ltd Health Care
Blood Pharmaceuticals