Reef Casino Trust (ASX:RCT) - Charts

RCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.10	0	2,895	0.00 (0.00%)
27 June 2025	$3.10	0	2,913	0.00 (0.00%)
26 June 2025	$3.10	4,873	2,994	+0.05 (1.64%)
24 June 2025	$3.05	4,850	2,846	-0.05 (1.61%)
23 June 2025	$3.10	10,382	2,761	-0.05 (1.59%)
20 June 2025	$3.15	3	2,619	0.00 (0.00%)
19 June 2025	$3.15	1,659	2,842	+0.09 (2.94%)
18 June 2025	$3.06	0	2,809	-0.08 (2.55%)
16 June 2025	$3.14	1,544	3,084	+0.04 (1.29%)
13 June 2025	$3.10	59	3,806	0.00 (0.00%)
12 June 2025	$3.10	2,664	3,894	-0.05 (1.59%)
6 June 2025	$3.15	465	4,450	+0.05 (1.61%)
5 June 2025	$3.10	8,925	5,417	+0.03 (0.98%)
4 June 2025	$3.07	32	5,362	0.00 (0.00%)
3 June 2025	$3.07	307	5,509	+0.02 (0.66%)
2 June 2025	$3.05	0	6,275	0.00 (0.00%)
30 May 2025	$3.05	0	7,321	-0.13 (4.09%)
27 May 2025	$3.18	0	11,021	0.00 (0.00%)
26 May 2025	$3.18	30	11,365	-0.01 (0.31%)
23 May 2025	$3.19	0	11,379	0.00 (0.00%)
22 May 2025	$3.19	1,387	11,475	-0.01 (0.31%)
21 May 2025	$3.20	5,772	11,949	-0.28 (8.05%)
19 May 2025	$3.48	0	11,936	0.00 (0.00%)
16 May 2025	$3.48	169	12,036	-0.02 (0.57%)
15 May 2025	$3.50	5,862	12,089	+0.01 (0.29%)
14 May 2025	$3.49	7,201	11,972	0.00 (0.00%)
12 May 2025	$3.49	5,297	11,972	+0.24 (7.38%)
8 May 2025	$3.25	0	11,669	0.00 (0.00%)
7 May 2025	$3.25	335	11,670	-0.02 (0.61%)
8 up, 10 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 10:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 10:29pm

Reef Casino Trust Consumer Discretionary