RightCrowd (ASX:RCW) - Charts

RCW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.02	0	862,989	0.00 (8.70%)
23 October 2023	$0.02	0	905,734	0.00 (0.00%)
20 October 2023	$0.02	772,665	905,854	0.00 (8.00%)
19 October 2023	$0.03	0	892,001	0.00 (0.00%)
18 October 2023	$0.03	75,000	907,601	+0.00 (4.17%)
17 October 2023	$0.02	49,000	912,501	0.00 (0.00%)
16 October 2023	$0.02	1	919,709	0.00 (4.00%)
13 October 2023	$0.03	68,333	957,435	+0.00 (4.17%)
12 October 2023	$0.02	0	992,116	0.00 (0.00%)
11 October 2023	$0.02	1	1,107,660	0.00 (4.00%)
10 October 2023	$0.03	0	1,120,380	0.00 (0.00%)
9 October 2023	$0.03	60,000	1,175,740	0.00 (0.00%)
6 October 2023	$0.03	1,250	1,204,200	0.00 (10.71%)
5 October 2023	$0.03	0	1,248,680	0.00 (0.00%)
4 October 2023	$0.03	0	1,250,100	0.00 (0.00%)
3 October 2023	$0.03	179	1,258,890	+0.00 (3.70%)
2 October 2023	$0.03	100,001	1,263,500	+0.00 (17.39%)
26 September 2023	$0.02	913,998	878,655	0.00 (8.00%)
25 September 2023	$0.03	269,911	860,375	+0.00 (19.05%)
22 September 2023	$0.02	0	854,977	0.00 (0.00%)
21 September 2023	$0.02	0	856,577	0.00 (0.00%)
20 September 2023	$0.02	160,000	872,177	0.00 (0.00%)
19 September 2023	$0.02	962,572	868,977	0.00 (16.00%)
18 September 2023	$0.03	35,000	849,726	+0.00 (8.70%)
15 September 2023	$0.02	104,986	855,426	0.00 (0.00%)
14 September 2023	$0.02	181,252	861,514	+0.00 (4.55%)
13 September 2023	$0.02	14,731,639	895,615	0.00 (4.35%)
12 September 2023	$0.02	133,400	637,030	+0.00 (15.00%)
11 September 2023	$0.02	12,500	749,903	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High $0.01	Low $0.01	Trades 20	Turnover $7,541	Volume 636,402
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 20	Turnover $7,541	Volume 636,402
30 June 2023 at 4:10pm

RightCrowd Information Technology