Registry Direct (ASX:RD1) - Charts

RD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2022	$0.01	0	266,299	0.00 (0.00%)
9 September 2022	$0.01	0	266,299	0.00 (0.00%)
8 September 2022	$0.01	0	266,299	0.00 (0.00%)
7 September 2022	$0.01	0	266,299	0.00 (0.00%)
6 September 2022	$0.01	0	266,299	0.00 (0.00%)
5 September 2022	$0.01	10,000	266,299	0.00 (0.00%)
2 September 2022	$0.01	0	266,099	0.00 (0.00%)
1 September 2022	$0.01	1,809,865	279,099	0.00 (17.65%)
31 August 2022	$0.02	0	242,902	0.00 (0.00%)
30 August 2022	$0.02	0	254,117	0.00 (0.00%)
29 August 2022	$0.02	0	254,117	0.00 (0.00%)
26 August 2022	$0.02	0	255,117	0.00 (0.00%)
25 August 2022	$0.02	0	269,721	0.00 (0.00%)
24 August 2022	$0.02	0	269,721	0.00 (0.00%)
23 August 2022	$0.02	0	269,721	0.00 (0.00%)
22 August 2022	$0.02	0	271,363	0.00 (0.00%)
19 August 2022	$0.02	209,562	303,763	0.00 (5.56%)
18 August 2022	$0.02	0	299,571	0.00 (0.00%)
17 August 2022	$0.02	0	299,571	0.00 (0.00%)
16 August 2022	$0.02	0	299,571	0.00 (0.00%)
15 August 2022	$0.02	565,000	389,368	+0.00 (12.50%)
12 August 2022	$0.02	325,000	378,068	0.00 (0.00%)
11 August 2022	$0.02	0	391,568	0.00 (0.00%)
10 August 2022	$0.02	0	391,568	0.00 (0.00%)
9 August 2022	$0.02	170,580	397,349	0.00 (0.00%)
8 August 2022	$0.02	108,823	397,937	0.00 (5.88%)
4 August 2022	$0.02	1,768,235	395,761	0.00 (0.00%)
3 August 2022	$0.02	0	360,396	0.00 (0.00%)
2 August 2022	$0.02	96,764	360,396	+0.00 (6.25%)
2 up, 3 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 8:36am

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 8:36am

Registry Direct Information Technology