Redcape Hotel Group (ASX:RDC) - Charts

RDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2021	$1.13	0	883,741	0.00 (0.00%)
1 November 2021	$1.13	0	914,233	0.00 (0.00%)
29 October 2021	$1.13	15	934,807	-0.01 (0.88%)
28 October 2021	$1.14	935,289	963,196	-0.02 (1.72%)
27 October 2021	$1.16	712,342	992,627	+0.03 (2.65%)
26 October 2021	$1.13	1,188,427	1,117,810	+0.00 (0.44%)
25 October 2021	$1.13	917,378	1,100,640	0.00 (0.44%)
22 October 2021	$1.13	1,077,417	1,085,420	+0.02 (1.80%)
21 October 2021	$1.11	568,720	1,071,600	+0.02 (1.37%)
20 October 2021	$1.10	1,006,631	1,070,310	+0.01 (0.92%)
19 October 2021	$1.09	829,172	1,053,820	-0.02 (1.36%)
18 October 2021	$1.10	2,759,030	1,041,640	0.00 (0.00%)
15 October 2021	$1.10	2,692,331	992,065	+0.03 (2.33%)
14 October 2021	$1.08	1,999,614	951,209	-0.01 (0.46%)
13 October 2021	$1.08	1,368,633	919,170	-0.01 (1.37%)
12 October 2021	$1.10	741,657	895,753	0.00 (0.00%)
11 October 2021	$1.10	766,159	889,265	-0.01 (0.45%)
8 October 2021	$1.10	928,580	880,466	+0.01 (0.46%)
7 October 2021	$1.10	594,327	872,891	0.00 (0.00%)
6 October 2021	$1.10	525,936	864,618	0.00 (0.00%)
5 October 2021	$1.10	520,799	857,189	-0.01 (0.90%)
4 October 2021	$1.11	207,080	851,152	+0.00 (0.45%)
1 October 2021	$1.10	403,901	849,850	+0.01 (0.92%)
30 September 2021	$1.09	596,937	845,935	0.00 (0.46%)
29 September 2021	$1.10	1,685,446	837,503	-0.03 (2.23%)
28 September 2021	$1.12	1,197,436	808,685	0.00 (0.44%)
27 September 2021	$1.13	1,063,700	794,071	0.00 (0.00%)
24 September 2021	$1.13	282,560	776,192	0.00 (0.44%)
23 September 2021	$1.13	666,724	776,004	0.00 (0.00%)
9 up, 12 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:37am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:37am

Redcape Hotel Group Consumer Discretionary