Resource Development Group (ASX:RDG) - Charts

RDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	0	357,741	0.00 (0.00%)
2 July 2025	$0.01	447,302	358,991	+0.00 (14.29%)
30 June 2025	$0.01	359,477	353,708	+0.00 (16.67%)
27 June 2025	$0.01	206,929	363,213	0.00 (0.00%)
26 June 2025	$0.01	1,313,570	359,391	0.00 (0.00%)
24 June 2025	$0.01	10,000	335,629	0.00 (0.00%)
23 June 2025	$0.01	1,619,827	338,187	0.00 (0.00%)
20 June 2025	$0.01	50,000	305,790	0.00 (0.00%)
19 June 2025	$0.01	1,337,217	318,364	0.00 (0.00%)
18 June 2025	$0.01	1,534	325,027	0.00 (14.29%)
16 June 2025	$0.01	40,250	323,313	0.00 (0.00%)
13 June 2025	$0.01	72,000	324,908	0.00 (0.00%)
12 June 2025	$0.01	1,131,924	325,850	0.00 (0.00%)
6 June 2025	$0.01	0	326,384	0.00 (0.00%)
5 June 2025	$0.01	436,292	338,082	0.00 (0.00%)
4 June 2025	$0.01	153,571	329,757	0.00 (0.00%)
3 June 2025	$0.01	1,100,000	333,725	0.00 (12.50%)
2 June 2025	$0.01	0	311,987	0.00 (0.00%)
30 May 2025	$0.01	763,123	346,080	+0.00 (14.29%)
27 May 2025	$0.01	170,990	357,348	0.00 (0.00%)
26 May 2025	$0.01	0	367,012	0.00 (0.00%)
23 May 2025	$0.01	40,000	384,446	0.00 (0.00%)
22 May 2025	$0.01	10,000	383,646	0.00 (0.00%)
21 May 2025	$0.01	1,000,000	396,224	0.00 (0.00%)
19 May 2025	$0.01	0	376,510	0.00 (0.00%)
16 May 2025	$0.01	3,000,000	378,227	0.00 (12.50%)
15 May 2025	$0.01	62,623	320,928	0.00 (0.00%)
14 May 2025	$0.01	20,000	323,567	0.00 (0.00%)
12 May 2025	$0.01	0	325,630	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 3:15am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 3:15am

Resource Development Group Materials
Construction