Resource Development Group (ASX:RDG) - Charts

RDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	62,623	320,928	0.00 (0.00%)
14 May 2025	$0.01	20,000	323,567	0.00 (0.00%)
12 May 2025	$0.01	0	325,630	0.00 (0.00%)
8 May 2025	$0.01	236,410	313,601	0.00 (0.00%)
7 May 2025	$0.01	197,247	311,453	0.00 (0.00%)
5 May 2025	$0.01	5,000	306,024	0.00 (0.00%)
2 May 2025	$0.01	498,250	310,206	0.00 (0.00%)
1 May 2025	$0.01	0	301,519	0.00 (0.00%)
30 April 2025	$0.01	250,263	308,620	0.00 (0.00%)
28 April 2025	$0.01	300,000	303,938	0.00 (0.00%)
24 April 2025	$0.01	264,860	297,938	0.00 (0.00%)
17 April 2025	$0.01	247,166	309,275	0.00 (0.00%)
16 April 2025	$0.01	0	310,104	0.00 (20.00%)
14 April 2025	$0.01	15,800	294,209	0.00 (0.00%)
11 April 2025	$0.01	0	294,020	+0.00 (42.86%)
8 April 2025	$0.01	0	280,152	0.00 (0.00%)
7 April 2025	$0.01	678,704	280,152	0.00 (12.50%)
4 April 2025	$0.01	1,670,372	266,578	0.00 (11.11%)
3 April 2025	$0.01	279,373	237,959	0.00 (0.00%)
2 April 2025	$0.01	525,476	243,219	0.00 (10.00%)
31 March 2025	$0.01	119,079	235,643	0.00 (0.00%)
28 March 2025	$0.01	484,800	233,267	0.00 (0.00%)
27 March 2025	$0.01	937,140	226,071	0.00 (0.00%)
26 March 2025	$0.01	0	208,328	0.00 (0.00%)
24 March 2025	$0.01	20,001	197,255	0.00 (0.00%)
21 March 2025	$0.01	352,010	200,609	+0.00 (11.11%)
20 March 2025	$0.01	13,100	195,969	0.00 (10.00%)
19 March 2025	$0.01	1,704,640	200,748	0.00 (9.09%)
18 March 2025	$0.01	12,427	167,820	0.00 (0.00%)
2 up, 6 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 10:40am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 10:40am

Resource Development Group Materials
Construction