RedHill Education (ASX:RDH) - Charts

RDH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 October 2021	$1.14	0	64,232	0.00 (0.00%)
22 October 2021	$1.14	0	65,446	0.00 (0.00%)
21 October 2021	$1.14	0	68,852	0.00 (0.00%)
20 October 2021	$1.14	0	82,233	0.00 (0.00%)
19 October 2021	$1.14	0	84,313	0.00 (0.00%)
18 October 2021	$1.14	482	87,399	0.00 (0.00%)
15 October 2021	$1.14	4,000	90,125	+0.02 (1.79%)
14 October 2021	$1.12	0	100,915	0.00 (0.00%)
13 October 2021	$1.12	0	123,474	0.00 (0.00%)
12 October 2021	$1.12	14,451	123,602	+0.04 (3.70%)
11 October 2021	$1.08	62,217	130,740	-0.01 (0.92%)
8 October 2021	$1.09	234,461	129,495	-0.02 (1.80%)
7 October 2021	$1.11	21,403	124,806	+0.01 (0.91%)
6 October 2021	$1.10	28,862	124,378	-0.02 (1.79%)
5 October 2021	$1.12	31,060	123,801	+0.02 (1.82%)
4 October 2021	$1.10	38,955	123,180	+0.02 (1.85%)
1 October 2021	$1.08	145,622	122,442	+0.04 (3.85%)
30 September 2021	$1.04	52,003	119,529	+0.03 (2.97%)
29 September 2021	$1.01	16,580	118,489	+0.04 (3.59%)
28 September 2021	$0.98	47,981	118,258	-0.01 (0.51%)
27 September 2021	$0.98	85,371	117,529	+0.03 (2.62%)
24 September 2021	$0.96	58,552	115,821	+0.07 (7.30%)
23 September 2021	$0.89	0	114,650	0.00 (0.00%)
22 September 2021	$0.89	106,876	114,650	-0.01 (0.56%)
21 September 2021	$0.90	72,190	112,513	-0.02 (1.65%)
20 September 2021	$0.91	10,217	111,069	-0.02 (2.15%)
17 September 2021	$0.93	121,249	110,883	+0.04 (4.49%)
16 September 2021	$0.89	6,940	111,909	+0.02 (2.30%)
15 September 2021	$0.87	143,783	112,062	-0.02 (1.69%)
12 up, 8 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 8:47pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 8:47pm

RedHill Education Consumer Discretionary
Education