Red Metal (ASX:RDM) - Charts

RDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.11	57,726	392,476	0.00 (0.00%)
12 May 2025	$0.11	148,304	406,882	-0.01 (4.55%)
8 May 2025	$0.11	254,092	399,586	0.00 (0.00%)
7 May 2025	$0.11	120,010	416,437	+0.01 (4.76%)
5 May 2025	$0.11	692,105	420,130	-0.01 (4.55%)
2 May 2025	$0.11	254,768	407,260	+0.01 (4.76%)
1 May 2025	$0.11	401,933	405,046	0.00 (0.00%)
30 April 2025	$0.11	19,667	405,128	0.00 (0.00%)
28 April 2025	$0.11	210,995	410,202	-0.01 (8.70%)
24 April 2025	$0.12	133,307	410,791	-0.01 (8.00%)
17 April 2025	$0.13	993,643	452,311	+0.01 (4.17%)
16 April 2025	$0.12	366,016	449,614	+0.00 (4.35%)
14 April 2025	$0.12	89,169	456,070	+0.01 (4.55%)
11 April 2025	$0.11	225,874	457,067	+0.01 (4.76%)
8 April 2025	$0.11	275,398	471,413	-0.01 (4.55%)
7 April 2025	$0.11	2,334,032	468,166	0.00 (2.22%)
4 April 2025	$0.11	508,902	421,796	0.00 (2.17%)
3 April 2025	$0.12	319,848	414,628	0.00 (0.00%)
2 April 2025	$0.12	183,685	409,474	0.00 (4.17%)
31 March 2025	$0.12	228,310	404,534	-0.01 (4.00%)
28 March 2025	$0.13	1,972,376	401,620	+0.01 (4.17%)
27 March 2025	$0.12	184,437	362,899	0.00 (0.00%)
26 March 2025	$0.12	505,916	364,009	+0.00 (4.35%)
24 March 2025	$0.12	634,611	359,423	+0.01 (4.55%)
21 March 2025	$0.11	773,097	351,083	-0.01 (8.33%)
20 March 2025	$0.12	625,947	336,621	0.00 (0.00%)
19 March 2025	$0.12	732,938	329,649	+0.00 (4.35%)
18 March 2025	$0.12	623,840	342,089	0.00 (0.00%)
17 March 2025	$0.12	400,708	332,838	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.07	Low $0.06	Trades 7	Turnover $14,139	Volume 222,013
30 June 2023 at 2:41pm

High $0.07	Low $0.06	Trades 7	Turnover $14,139	Volume 222,013
30 June 2023 at 2:41pm

Red Metal Materials
Copper Gold Mining Nickel Silver Zinc