Raiden Resources (ASX:RDN) - Charts

RDN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	7,387,690	7,450,840	0.00 (0.00%)
26 June 2025	$0.00	15,106,064	7,629,110	0.00 (20.00%)
24 June 2025	$0.01	2,123,338	7,528,950	0.00 (0.00%)
23 June 2025	$0.01	7,927,649	7,828,600	+0.00 (25.00%)
20 June 2025	$0.00	21,803,259	8,122,100	0.00 (20.00%)
19 June 2025	$0.01	45,109,454	7,885,860	0.00 (9.09%)
18 June 2025	$0.01	4,016,673	7,004,730	0.00 (8.33%)
16 June 2025	$0.01	2,022,266	7,855,710	0.00 (0.00%)
13 June 2025	$0.01	2,581,417	7,831,280	0.00 (0.00%)
12 June 2025	$0.01	978,484	7,808,690	0.00 (0.00%)
6 June 2025	$0.01	1,602,071	7,520,180	0.00 (0.00%)
5 June 2025	$0.01	4,023,957	7,500,270	0.00 (14.29%)
4 June 2025	$0.01	2,502,072	7,456,640	+0.00 (16.67%)
3 June 2025	$0.01	16,113,652	7,440,140	0.00 (0.00%)
2 June 2025	$0.01	7,389,862	7,211,170	0.00 (0.00%)
30 May 2025	$0.01	10,639,661	7,087,210	0.00 (0.00%)
27 May 2025	$0.01	2,059,586	7,057,250	0.00 (14.29%)
26 May 2025	$0.01	2,431,002	7,206,390	+0.00 (16.67%)
23 May 2025	$0.01	583,330	7,191,940	0.00 (0.00%)
22 May 2025	$0.01	7,498,237	7,203,780	0.00 (0.00%)
21 May 2025	$0.01	2,028,901	7,106,500	0.00 (14.29%)
19 May 2025	$0.01	76,114,155	6,789,810	+0.00 (75.00%)
16 May 2025	$0.00	5,135,293	5,317,190	0.00 (0.00%)
15 May 2025	$0.00	1,595,407	5,273,860	0.00 (20.00%)
14 May 2025	$0.01	1,666,642	5,519,150	0.00 (0.00%)
12 May 2025	$0.01	4,735,620	0	0.00 (0.00%)
8 May 2025	$0.01	1,290,588	6,341,380	0.00 (0.00%)
7 May 2025	$0.01	2,551,419	6,324,190	0.00 (0.00%)
5 May 2025	$0.01	3,660,883	6,177,580	0.00 (0.00%)
4 up, 8 down, and 17 flat days

High $0.01	Low $0.01	Trades 37	Turnover $79,868	Volume 8,026,377
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 37	Turnover $79,868	Volume 8,026,377
30 June 2023 at 4:10pm

Raiden Resources Materials
Copper Gold Mining