Redstone Resources (ASX:RDS) - Charts

RDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	104,179	1,229,490	0.00 (0.00%)
26 June 2025	$0.00	1,100,000	1,227,410	0.00 (14.29%)
24 June 2025	$0.00	0	1,205,600	0.00 (0.00%)
23 June 2025	$0.00	0	1,205,600	0.00 (0.00%)
20 June 2025	$0.00	0	1,221,230	0.00 (0.00%)
19 June 2025	$0.00	0	1,337,230	0.00 (0.00%)
18 June 2025	$0.00	0	1,344,550	0.00 (0.00%)
16 June 2025	$0.00	0	1,350,560	0.00 (0.00%)
13 June 2025	$0.00	0	1,350,560	0.00 (0.00%)
12 June 2025	$0.00	260,082	1,350,560	0.00 (30.00%)
6 June 2025	$0.01	0	1,263,270	0.00 (0.00%)
5 June 2025	$0.01	10,000	1,263,270	0.00 (0.00%)
4 June 2025	$0.01	800,000	1,286,410	0.00 (0.00%)
3 June 2025	$0.01	1,549,686	1,276,410	+0.00 (11.11%)
2 June 2025	$0.00	850,000	1,265,410	0.00 (10.00%)
30 May 2025	$0.01	2,220,836	1,249,160	0.00 (28.57%)
27 May 2025	$0.01	0	900,238	0.00 (0.00%)
26 May 2025	$0.01	0	900,238	0.00 (0.00%)
23 May 2025	$0.01	862,000	900,238	+0.00 (16.67%)
22 May 2025	$0.01	3,302,948	919,998	0.00 (0.00%)
21 May 2025	$0.01	434,168	853,938	0.00 (0.00%)
19 May 2025	$0.01	1,318,249	937,942	0.00 (0.00%)
16 May 2025	$0.01	0	911,727	0.00 (0.00%)
15 May 2025	$0.01	0	911,727	0.00 (0.00%)
14 May 2025	$0.01	1,233,973	913,447	+0.00 (50.00%)
12 May 2025	$0.00	4,478,235	871,993	0.00 (33.33%)
8 May 2025	$0.01	0	774,769	0.00 (0.00%)
7 May 2025	$0.01	676,710	774,769	+0.00 (20.00%)
5 May 2025	$0.01	5,505,583	763,234	0.00 (16.67%)
4 up, 6 down, and 19 flat days

High $0.01	Low $0.01	Trades 1	Turnover $70	Volume 10,000
30 June 2023 at 10:17am

High $0.01	Low $0.01	Trades 1	Turnover $70	Volume 10,000
30 June 2023 at 10:17am

Redstone Resources Materials
Copper Gold Kalgoorlie Mining Western Australia