Red Dirt Metals (ASX:RDT) - Charts

RDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2023	$0.88	6,457,157	4,317,170	-0.01 (0.56%)
26 June 2023	$0.89	11,300,599	4,275,970	-0.07 (6.84%)
23 June 2023	$0.95	21,909,795	4,171,680	+0.23 (31.03%)
20 June 2023	$0.73	6,068,862	3,742,110	-0.02 (2.68%)
16 June 2023	$0.75	5,821,212	3,534,660	+0.01 (1.36%)
15 June 2023	$0.74	8,016,165	3,513,700	+0.07 (10.53%)
9 June 2023	$0.67	1,245,129	3,265,580	-0.01 (1.48%)
8 June 2023	$0.68	2,062,787	3,320,630	-0.02 (3.57%)
7 June 2023	$0.70	3,324,345	3,296,840	+0.05 (8.53%)
6 June 2023	$0.65	1,790,619	3,260,540	-0.01 (0.77%)
5 June 2023	$0.65	2,913,476	3,256,070	+0.02 (3.17%)
1 June 2023	$0.63	1,307,982	3,201,770	-0.01 (0.79%)
30 May 2023	$0.64	2,701,658	3,221,040	-0.04 (5.93%)
29 May 2023	$0.68	2,972,969	3,194,130	+0.04 (6.30%)
26 May 2023	$0.64	3,152,557	3,157,690	-0.02 (2.31%)
25 May 2023	$0.65	2,438,218	3,136,280	0.00 (0.00%)
24 May 2023	$0.65	4,753,984	3,105,700	-0.04 (5.11%)
23 May 2023	$0.69	6,884,473	3,032,190	+0.02 (3.01%)
22 May 2023	$0.67	5,462,464	2,904,630	-0.03 (5.00%)
19 May 2023	$0.70	11,100,669	2,810,440	+0.13 (22.81%)
18 May 2023	$0.57	3,201,973	2,632,050	-0.01 (1.72%)
17 May 2023	$0.58	3,321,793	2,596,320	+0.03 (5.45%)
16 May 2023	$0.55	1,728,342	2,581,970	-0.01 (1.79%)
15 May 2023	$0.56	3,622,729	2,575,980	-0.01 (1.75%)
12 May 2023	$0.57	3,904,891	2,548,640	0.00 (0.00%)
11 May 2023	$0.57	5,536,826	2,526,190	+0.12 (25.27%)
8 May 2023	$0.46	11,372,638	2,321,800	-0.01 (1.09%)
5 May 2023	$0.46	1,803,260	2,120,680	+0.02 (4.55%)
4 May 2023	$0.44	1,092,846	2,108,840	-0.01 (1.12%)
11 up, 16 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:12pm

Red Dirt Metals Materials