REA Group (ASX:REA) - Charts

REA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$231.83	128,189	162,114	-8.24 (3.43%)
2 July 2025	$240.07	163,941	161,298	-0.42 (0.17%)
30 June 2025	$240.49	143,861	159,186	+5.75 (2.45%)
27 June 2025	$234.74	159,407	158,696	+1.07 (0.46%)
26 June 2025	$233.67	225,338	158,380	-0.59 (0.25%)
24 June 2025	$234.26	151,522	160,276	+0.97 (0.42%)
23 June 2025	$233.29	101,838	161,975	-0.68 (0.29%)
20 June 2025	$233.97	428,369	166,236	-1.37 (0.58%)
19 June 2025	$235.34	168,265	164,720	-1.03 (0.44%)
18 June 2025	$236.37	115,348	166,155	-0.71 (0.30%)
16 June 2025	$237.08	122,740	167,585	+4.67 (2.01%)
13 June 2025	$232.41	126,286	169,466	-6.08 (2.55%)
12 June 2025	$238.49	183,042	172,414	+5.97 (2.57%)
6 June 2025	$232.52	262,904	168,873	-8.39 (3.48%)
5 June 2025	$240.91	127,968	166,167	+0.15 (0.06%)
4 June 2025	$240.76	172,310	165,702	-0.37 (0.15%)
3 June 2025	$241.13	147,948	167,869	+0.85 (0.35%)
2 June 2025	$240.28	144,305	168,714	+0.57 (0.24%)
30 May 2025	$239.71	491,078	168,895	-2.47 (1.02%)
27 May 2025	$242.18	149,786	162,340	-8.76 (3.49%)
26 May 2025	$250.94	76,286	162,625	-1.39 (0.55%)
23 May 2025	$252.33	101,437	164,949	+1.15 (0.46%)
22 May 2025	$251.18	130,404	166,674	-0.73 (0.29%)
21 May 2025	$251.91	162,335	168,902	-0.35 (0.14%)
19 May 2025	$252.26	102,604	173,080	+4.23 (1.71%)
16 May 2025	$248.03	90,128	175,305	+0.49 (0.20%)
15 May 2025	$247.54	139,899	177,661	-0.44 (0.18%)
14 May 2025	$247.98	158,291	179,282	+6.49 (2.69%)
12 May 2025	$241.49	127,071	186,827	-8.59 (3.43%)
12 up, 17 down, and 0 flat days

High $144.10	Low $140.79	Trades 10,338	Turnover $27,862,019	Volume 195,242
30 June 2023 at 4:12pm

High $144.10	Low $140.79	Trades 10,338	Turnover $27,862,019	Volume 195,242
30 June 2023 at 4:12pm

REA Group Communication Services
Real Estate Website Operator