RareX (ASX:REE) - Charts

REE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	8,336,819	5,839,820	0.00 (0.00%)
27 June 2025	$0.02	10,374,309	5,941,060	0.00 (15.00%)
26 June 2025	$0.02	4,126,276	5,812,580	0.00 (0.00%)
24 June 2025	$0.02	25,511,033	5,897,250	+0.00 (5.26%)
23 June 2025	$0.02	1,631,640	5,488,620	0.00 (5.00%)
20 June 2025	$0.02	2,957,470	5,530,070	0.00 (9.09%)
19 June 2025	$0.02	2,167,738	5,752,490	+0.00 (4.76%)
18 June 2025	$0.02	2,919,416	5,739,150	+0.00 (5.00%)
16 June 2025	$0.02	3,720,911	6,055,190	0.00 (0.00%)
13 June 2025	$0.02	5,802,617	6,336,250	+0.00 (11.11%)
12 June 2025	$0.02	2,153,430	6,783,160	0.00 (5.26%)
6 June 2025	$0.02	971,605	8,680,420	+0.00 (5.56%)
5 June 2025	$0.02	1,999,550	11,016,500	0.00 (0.00%)
4 June 2025	$0.02	3,693,608	10,983,100	0.00 (5.26%)
3 June 2025	$0.02	898,809	10,927,800	+0.00 (5.56%)
2 June 2025	$0.02	2,987,899	10,921,600	0.00 (5.26%)
30 May 2025	$0.02	10,888,235	10,880,000	+0.00 (11.76%)
27 May 2025	$0.02	5,043,304	10,477,300	0.00 (5.56%)
26 May 2025	$0.02	3,867,385	10,381,200	0.00 (0.00%)
23 May 2025	$0.02	939,342	10,332,000	0.00 (0.00%)
22 May 2025	$0.02	10,500,377	10,362,300	0.00 (5.26%)
21 May 2025	$0.02	10,254,662	10,172,300	-0.01 (20.83%)
19 May 2025	$0.02	2,856,416	9,820,730	0.00 (0.00%)
16 May 2025	$0.02	5,333,607	9,763,900	0.00 (4.00%)
15 May 2025	$0.03	1,745,863	9,657,230	0.00 (0.00%)
14 May 2025	$0.03	3,293,129	9,632,690	0.00 (16.67%)
12 May 2025	$0.03	4,152,360	0	+0.00 (15.38%)
8 May 2025	$0.03	653,122	9,351,990	+0.00 (8.33%)
7 May 2025	$0.02	1,268,712	9,339,530	0.00 (4.00%)
9 up, 12 down, and 8 flat days

High $0.04	Low $0.04	Trades 35	Turnover $58,557	Volume 1,645,351
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 35	Turnover $58,557	Volume 1,645,351
30 June 2023 at 4:10pm

RareX Materials
Cobalt Copper Gold Mining Nickel Western Australia