Reece (ASX:REH) - Charts

REH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$16.35	699,441	810,290	-0.61 (3.60%)
14 May 2025	$16.96	678,110	816,197	+0.32 (1.92%)
12 May 2025	$16.64	400,572	852,370	+0.65 (4.07%)
8 May 2025	$15.99	668,600	878,474	+0.38 (2.43%)
7 May 2025	$15.61	911,983	898,626	-0.55 (3.40%)
5 May 2025	$16.16	657,131	885,160	-0.06 (0.37%)
2 May 2025	$16.22	824,236	881,723	-0.09 (0.55%)
1 May 2025	$16.31	728,392	872,893	+0.54 (3.42%)
30 April 2025	$15.77	1,961,241	864,504	+0.08 (0.51%)
28 April 2025	$15.69	541,761	825,185	+0.18 (1.16%)
24 April 2025	$15.51	517,195	819,746	+0.11 (0.71%)
17 April 2025	$15.40	1,151,669	787,407	+0.16 (1.05%)
16 April 2025	$15.24	773,398	771,279	-0.97 (5.98%)
14 April 2025	$16.21	823,826	756,886	+0.54 (3.45%)
11 April 2025	$15.67	802,108	745,514	+0.79 (5.31%)
8 April 2025	$14.88	1,078,748	708,005	+0.13 (0.88%)
7 April 2025	$14.75	1,073,537	691,374	+0.52 (3.65%)
4 April 2025	$14.23	607,408	674,911	-0.42 (2.87%)
3 April 2025	$14.65	1,171,070	668,692	-0.75 (4.87%)
2 April 2025	$15.40	609,088	649,647	-0.28 (1.79%)
31 March 2025	$15.68	915,362	639,838	+0.03 (0.19%)
28 March 2025	$15.65	724,953	627,819	+0.11 (0.71%)
27 March 2025	$15.54	759,237	612,617	-0.26 (1.65%)
26 March 2025	$15.80	677,723	604,454	+0.31 (2.00%)
24 March 2025	$15.49	625,376	585,337	-0.30 (1.90%)
21 March 2025	$15.79	1,759,296	578,361	+0.11 (0.70%)
20 March 2025	$15.68	994,313	549,496	+0.03 (0.19%)
19 March 2025	$15.65	643,211	537,646	-0.28 (1.76%)
18 March 2025	$15.93	725,745	530,950	+0.02 (0.13%)
18 up, 11 down, and 0 flat days

High $18.59	Low $18.20	Trades 3,102	Turnover $9,555,697	Volume 515,858
30 June 2023 at 4:12pm

High $18.59	Low $18.20	Trades 3,102	Turnover $9,555,697	Volume 515,858
30 June 2023 at 4:12pm

Reece Industrials
Plumbing