Rey Resources (ASX:REY) - Charts

REY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	6,666	19,702	+0.01 (50.00%)
2 July 2025	$0.01	0	19,569	0.00 (0.00%)
30 June 2025	$0.01	0	19,569	0.00 (0.00%)
27 June 2025	$0.01	114,616	19,569	0.00 (0.00%)
26 June 2025	$0.01	3,000	17,277	0.00 (0.00%)
24 June 2025	$0.01	7,290	17,116	0.00 (0.00%)
23 June 2025	$0.01	610,048	16,970	0.00 (0.00%)
20 June 2025	$0.01	0	4,769	0.00 (0.00%)
19 June 2025	$0.01	167,366	4,769	0.00 (9.09%)
18 June 2025	$0.01	0	1,422	-0.01 (42.11%)
16 June 2025	$0.02	8,748	1,266	0.00 (0.00%)
13 June 2025	$0.02	32,742	1,091	0.00 (0.00%)
12 June 2025	$0.02	2,800	436	-0.01 (29.63%)
6 June 2025	$0.03	0	380	0.00 (0.00%)
5 June 2025	$0.03	0	380	0.00 (0.00%)
4 June 2025	$0.03	0	380	0.00 (0.00%)
3 June 2025	$0.03	0	380	0.00 (0.00%)
2 June 2025	$0.03	0	380	0.00 (0.00%)
30 May 2025	$0.03	0	380	0.00 (0.00%)
27 May 2025	$0.03	0	448	0.00 (0.00%)
26 May 2025	$0.03	0	448	0.00 (0.00%)
23 May 2025	$0.03	0	448	0.00 (0.00%)
22 May 2025	$0.03	0	448	0.00 (0.00%)
21 May 2025	$0.03	0	448	0.00 (0.00%)
19 May 2025	$0.03	0	448	0.00 (0.00%)
16 May 2025	$0.03	0	448	0.00 (0.00%)
15 May 2025	$0.03	6,318	448	0.00 (0.00%)
14 May 2025	$0.03	0	322	0.00 (0.00%)
12 May 2025	$0.03	0	322	0.00 (0.00%)
1 up, 3 down, and 25 flat days

High $0.18	Low $0.18	Trades 1	Turnover $618	Volume 3,532
30 June 2023 at 10:08am

High $0.18	Low $0.18	Trades 1	Turnover $618	Volume 3,532
30 June 2023 at 10:08am

Rey Resources Energy
Energy Gas Oil