Resources & Energy Group (ASX:REZ) - Charts

REZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	203,838	432,788	0.00 (11.11%)
26 June 2025	$0.02	0	448,079	0.00 (0.00%)
24 June 2025	$0.02	46,922	449,902	0.00 (5.26%)
23 June 2025	$0.02	158,803	455,379	0.00 (0.00%)
20 June 2025	$0.02	10,000	455,046	0.00 (5.00%)
19 June 2025	$0.02	1,124,092	467,790	+0.00 (25.00%)
18 June 2025	$0.02	0	448,808	+0.00 (6.67%)
16 June 2025	$0.02	407,725	462,374	0.00 (11.76%)
13 June 2025	$0.02	272,596	478,777	0.00 (0.00%)
12 June 2025	$0.02	517,323	476,526	+0.00 (6.25%)
6 June 2025	$0.02	603,652	460,680	0.00 (5.88%)
5 June 2025	$0.02	425,055	449,393	0.00 (5.56%)
4 June 2025	$0.02	547,491	446,510	+0.00 (5.88%)
3 June 2025	$0.02	1,074,473	453,602	+0.00 (6.25%)
2 June 2025	$0.02	90,005	445,614	0.00 (0.00%)
30 May 2025	$0.02	576,652	459,882	0.00 (5.88%)
27 May 2025	$0.02	160,000	476,328	+0.00 (6.25%)
26 May 2025	$0.02	752,947	473,760	+0.00 (6.67%)
23 May 2025	$0.02	166,000	450,263	0.00 (6.25%)
22 May 2025	$0.02	984,648	458,760	0.00 (11.11%)
21 May 2025	$0.02	793,511	439,067	+0.00 (12.50%)
19 May 2025	$0.02	432,438	457,558	+0.00 (6.67%)
16 May 2025	$0.02	617,135	450,643	0.00 (6.25%)
15 May 2025	$0.02	17,931	443,903	0.00 (11.11%)
14 May 2025	$0.02	138,478	446,042	0.00 (5.26%)
12 May 2025	$0.02	357,317	455,584	0.00 (0.00%)
9 May 2025	$0.02	5,526	459,357	0.00 (5.00%)
8 May 2025	$0.02	350,000	511,070	0.00 (2.44%)
7 May 2025	$0.02	568,977	506,733	0.00 (6.82%)
9 up, 15 down, and 5 flat days

High $0.03	Low $0.02	Trades 8	Turnover $17,130	Volume 713,581
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 8	Turnover $17,130	Volume 713,581
30 June 2023 at 4:10pm

Resources & Energy Group Materials
Gold Kalgoorlie Mining Silver Western Australia