Rural Funds Group (ASX:RFF) - Charts

RFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.75	782,554	926,902	-0.02 (1.41%)
14 May 2025	$1.77	783,649	942,450	-0.03 (1.94%)
12 May 2025	$1.81	581,754	1,234,420	-0.01 (0.55%)
8 May 2025	$1.82	386,334	1,270,720	0.00 (0.00%)
7 May 2025	$1.82	735,329	1,303,590	+0.02 (1.11%)
5 May 2025	$1.80	283,465	1,342,650	0.00 (0.00%)
2 May 2025	$1.80	822,715	1,364,400	+0.00 (0.28%)
1 May 2025	$1.79	654,435	1,374,730	+0.02 (1.13%)
30 April 2025	$1.77	620,006	1,388,120	+0.02 (1.43%)
28 April 2025	$1.75	659,978	1,449,490	-0.01 (0.57%)
24 April 2025	$1.76	440,572	1,467,410	+0.02 (1.45%)
17 April 2025	$1.73	238,527	1,496,590	+0.01 (0.87%)
16 April 2025	$1.72	660,305	1,518,460	0.00 (0.29%)
14 April 2025	$1.72	416,852	1,540,890	+0.02 (1.47%)
11 April 2025	$1.70	889,230	1,582,050	-0.04 (2.59%)
8 April 2025	$1.74	759,968	1,590,490	+0.03 (2.05%)
7 April 2025	$1.71	2,121,853	1,597,750	-0.01 (0.87%)
4 April 2025	$1.72	977,041	1,588,160	-0.03 (1.71%)
3 April 2025	$1.75	1,187,790	1,603,110	0.00 (0.28%)
2 April 2025	$1.76	842,425	1,595,710	+0.01 (0.86%)
31 March 2025	$1.74	905,591	1,616,870	-0.01 (0.57%)
28 March 2025	$1.75	1,592,722	1,642,410	-0.03 (1.96%)
27 March 2025	$1.79	1,149,782	1,631,080	+0.00 (0.28%)
26 March 2025	$1.78	1,386,554	1,624,070	+0.01 (0.56%)
24 March 2025	$1.77	770,200	1,614,760	+0.01 (0.57%)
21 March 2025	$1.76	1,562,100	1,613,120	-0.02 (1.40%)
20 March 2025	$1.79	1,370,852	1,601,940	+0.03 (1.71%)
19 March 2025	$1.76	1,033,789	1,585,780	-0.02 (1.13%)
18 March 2025	$1.78	698,177	1,586,390	+0.01 (0.85%)
14 up, 13 down, and 2 flat days

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

Rural Funds Group Real Estate