Rafaella Resources (ASX:RFR) - Charts

RFR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 January 2023	$0.04	0	263,596	0.00 (0.00%)
27 January 2023	$0.04	107,219	297,296	+0.00 (5.26%)
25 January 2023	$0.04	400,000	296,152	+0.00 (2.70%)
24 January 2023	$0.04	34,255	294,152	0.00 (0.00%)
23 January 2023	$0.04	661,796	301,056	0.00 (9.76%)
20 January 2023	$0.04	93,621	292,211	0.00 (2.38%)
19 January 2023	$0.04	201,440	292,947	+0.00 (5.00%)
18 January 2023	$0.04	165,000	289,363	0.00 (2.44%)
17 January 2023	$0.04	0	293,923	0.00 (0.00%)
16 January 2023	$0.04	189,303	294,144	0.00 (0.00%)
13 January 2023	$0.04	209,365	292,358	0.00 (0.00%)
12 January 2023	$0.04	280,153	293,030	+0.00 (2.50%)
11 January 2023	$0.04	600,100	304,034	0.00 (2.44%)
10 January 2023	$0.04	0	297,004	0.00 (0.00%)
9 January 2023	$0.04	0	307,300	0.00 (0.00%)
6 January 2023	$0.04	40,780	309,002	0.00 (6.82%)
30 December 2022	$0.04	40,999	345,914	+0.00 (10.00%)
29 December 2022	$0.04	507,117	369,832	0.00 (4.76%)
28 December 2022	$0.04	446,021	364,250	0.00 (2.33%)
23 December 2022	$0.04	106,426	363,323	0.00 (0.00%)
22 December 2022	$0.04	101,634	384,888	0.00 (4.44%)
21 December 2022	$0.05	174,879	386,239	+0.00 (12.50%)
20 December 2022	$0.04	135,000	385,539	0.00 (11.11%)
19 December 2022	$0.05	162	405,342	0.00 (0.00%)
16 December 2022	$0.05	82,685	456,116	0.00 (0.00%)
15 December 2022	$0.05	46,111	493,816	0.00 (8.16%)
14 December 2022	$0.05	30,889	510,376	0.00 (2.00%)
13 December 2022	$0.05	210,623	537,549	+0.00 (4.17%)
12 December 2022	$0.05	139,417	545,529	0.00 (0.00%)
7 up, 11 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 7:05pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 7:05pm

Rafaella Resources Materials
Canada Cobalt Copper Gold Mining