Rectifier Technologies (ASX:RFT) - Charts

RFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	632,480	783,146	0.00 (0.00%)
27 June 2025	$0.01	1,118,691	773,503	0.00 (0.00%)
26 June 2025	$0.01	1,659,594	751,129	0.00 (0.00%)
24 June 2025	$0.01	2,374,452	708,646	0.00 (0.00%)
23 June 2025	$0.01	42,758	666,441	0.00 (0.00%)
20 June 2025	$0.01	0	673,619	0.00 (0.00%)
19 June 2025	$0.01	98,631	691,662	0.00 (9.09%)
18 June 2025	$0.01	49,362	689,689	+0.00 (10.00%)
16 June 2025	$0.01	1,091,251	692,502	0.00 (16.67%)
13 June 2025	$0.01	1,282,955	678,637	+0.00 (20.00%)
12 June 2025	$0.01	384,655	652,978	0.00 (16.67%)
6 June 2025	$0.01	674,550	749,106	+0.00 (9.09%)
5 June 2025	$0.01	66,149	738,635	0.00 (8.33%)
4 June 2025	$0.01	1,425,308	744,609	0.00 (0.00%)
3 June 2025	$0.01	704,036	736,103	0.00 (0.00%)
2 June 2025	$0.01	560,483	751,906	0.00 (0.00%)
30 May 2025	$0.01	1,500,007	750,696	0.00 (0.00%)
27 May 2025	$0.01	0	711,309	0.00 (0.00%)
26 May 2025	$0.01	5,332,884	719,414	0.00 (7.69%)
23 May 2025	$0.01	15,000	612,756	0.00 (7.14%)
22 May 2025	$0.01	841,674	612,506	0.00 (0.00%)
21 May 2025	$0.01	0	595,673	0.00 (0.00%)
19 May 2025	$0.01	114,372	595,673	0.00 (0.00%)
16 May 2025	$0.01	150,000	593,385	0.00 (0.00%)
15 May 2025	$0.01	1,551,741	610,385	0.00 (12.50%)
14 May 2025	$0.01	0	746,748	0.00 (0.00%)
12 May 2025	$0.01	0	814,350	+0.00 (14.29%)
8 May 2025	$0.01	0	813,537	0.00 (0.00%)
7 May 2025	$0.01	2,920,184	830,160	0.00 (0.00%)
4 up, 7 down, and 18 flat days

High $0.05	Low $0.05	Trades 9	Turnover $23,870	Volume 477,405
30 June 2023 at 2:07pm

High $0.05	Low $0.05	Trades 9	Turnover $23,870	Volume 477,405
30 June 2023 at 2:07pm

Rectifier Technologies Industrials