Riversgold (ASX:RGL) - Charts

RGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.00	567,000	2,959,650	0.00 (0.00%)
14 May 2025	$0.00	2,000,000	2,950,300	0.00 (11.11%)
12 May 2025	$0.00	0	3,343,550	0.00 (10.00%)
8 May 2025	$0.01	119,979	3,341,330	+0.00 (25.00%)
7 May 2025	$0.00	127,600	3,480,330	0.00 (0.00%)
5 May 2025	$0.00	1,297,719	3,821,590	0.00 (0.00%)
2 May 2025	$0.00	524,251	4,135,190	0.00 (0.00%)
1 May 2025	$0.00	1,462,510	4,884,200	0.00 (11.11%)
30 April 2025	$0.00	251,158	4,962,540	+0.00 (12.50%)
28 April 2025	$0.00	931,305	6,250,960	0.00 (0.00%)
24 April 2025	$0.00	1,750,100	6,409,930	0.00 (11.11%)
17 April 2025	$0.00	371,875	8,624,170	0.00 (0.00%)
16 April 2025	$0.00	1,200,000	8,624,740	0.00 (10.00%)
14 April 2025	$0.01	6,145,000	8,761,120	0.00 (0.00%)
11 April 2025	$0.01	2,338,322	8,638,260	+0.00 (25.00%)
8 April 2025	$0.00	6,189,092	8,534,460	0.00 (0.00%)
7 April 2025	$0.00	4,097,525	8,424,540	0.00 (11.11%)
4 April 2025	$0.00	19,927,603	8,366,930	0.00 (10.00%)
3 April 2025	$0.01	13,333,045	8,017,260	+0.00 (25.00%)
2 April 2025	$0.00	1,549,732	7,771,080	0.00 (0.00%)
31 March 2025	$0.00	1,645,490	7,734,400	0.00 (0.00%)
28 March 2025	$0.00	6,320,494	7,714,000	0.00 (0.00%)
27 March 2025	$0.00	3,909,518	7,602,800	0.00 (0.00%)
26 March 2025	$0.00	203,000	7,526,630	0.00 (0.00%)
24 March 2025	$0.00	269,900	7,529,790	0.00 (0.00%)
21 March 2025	$0.00	1,016,016	7,564,190	0.00 (11.11%)
20 March 2025	$0.00	1,189,222	7,570,440	+0.00 (12.50%)
19 March 2025	$0.00	33,843,242	7,591,000	0.00 (11.11%)
18 March 2025	$0.00	100,812	6,938,400	0.00 (0.00%)
5 up, 9 down, and 15 flat days

High $0.02	Low $0.01	Trades 67	Turnover $124,566	Volume 8,247,056
30 June 2023 at 3:59pm

High $0.02	Low $0.01	Trades 67	Turnover $124,566	Volume 8,247,056
30 June 2023 at 3:59pm

Riversgold Materials
Alaska Copper Gold Mining Western Australia