Ramsay Health Care (ASX:RHC) - Charts

RHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$35.82	708,311	895,970	-0.25 (0.69%)
14 May 2025	$36.07	477,982	910,905	-0.31 (0.85%)
12 May 2025	$36.38	579,439	1,291,670	+0.65 (1.82%)
8 May 2025	$35.73	948,086	1,304,030	+1.30 (3.78%)
7 May 2025	$34.43	808,853	1,306,320	-0.50 (1.43%)
5 May 2025	$34.93	386,526	1,318,620	+0.64 (1.87%)
2 May 2025	$34.29	358,124	1,328,990	+0.61 (1.81%)
1 May 2025	$33.68	1,187,780	1,346,040	+0.42 (1.26%)
30 April 2025	$33.26	833,045	1,337,660	-0.09 (0.27%)
28 April 2025	$33.35	580,339	1,360,530	+0.15 (0.45%)
24 April 2025	$33.20	522,968	1,368,450	-0.19 (0.57%)
17 April 2025	$33.39	497,757	1,369,770	+0.70 (2.14%)
16 April 2025	$32.69	392,912	1,371,170	+0.10 (0.31%)
14 April 2025	$32.59	551,926	1,379,230	+0.50 (1.56%)
11 April 2025	$32.09	907,540	1,378,380	-1.16 (3.49%)
8 April 2025	$33.25	805,946	1,358,040	+1.12 (3.49%)
7 April 2025	$32.13	1,729,386	1,353,670	-1.48 (4.40%)
4 April 2025	$33.61	377,341	1,329,660	-0.31 (0.91%)
3 April 2025	$33.92	423,448	1,342,310	-0.45 (1.31%)
2 April 2025	$34.37	478,765	1,349,700	+0.24 (0.70%)
31 March 2025	$34.13	515,634	1,364,750	-0.47 (1.36%)
28 March 2025	$34.60	591,733	1,372,390	-0.49 (1.40%)
27 March 2025	$35.09	1,513,398	1,364,760	+2.05 (6.20%)
26 March 2025	$33.04	732,350	1,348,170	-1.12 (3.28%)
24 March 2025	$34.16	699,665	1,341,130	-0.19 (0.55%)
21 March 2025	$34.35	3,602,649	1,339,040	-0.63 (1.80%)
20 March 2025	$34.98	862,882	1,273,710	+0.20 (0.58%)
19 March 2025	$34.78	525,305	1,268,150	-0.24 (0.69%)
18 March 2025	$35.02	977,402	1,292,200	+0.41 (1.18%)
14 up, 15 down, and 0 flat days

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

Ramsay Health Care Health Care
Health Care Hospital